oasis  (XOS)
OASIS (XOS)
$0.102894 ?
최근 업데이트: 2020-07-06 18:12:36 UTC (1일 전)
56명이 내용을 좋아합니다.
시가총액
$51,159
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
497,204 / 1,440,144
XOS
USD

OASIS LTC (기록 데이터)

날짜 개설 마감
2020-07-07 0.00235928LTC N/A
2020-07-06 0.00235928LTC 0.00235928LTC
2020-07-05 0.00246975LTC 0.00235928LTC
2020-07-04 0.00247188LTC 0.00246975LTC
2020-07-03 0.00247188LTC 0.00247188LTC
2020-06-27 0.00424196LTC 0.00247188LTC
2020-06-26 0.00424196LTC 0.00424196LTC
2020-06-25 0.00354358LTC 0.00424196LTC
2020-06-24 0.00355595LTC 0.00354358LTC
2020-06-23 0.00610895LTC 0.00355595LTC
2020-06-22 0.00610895LTC 0.00610895LTC
2020-06-21 0.00276477LTC 0.00610895LTC
2020-06-20 0.00276477LTC 0.00276477LTC
2020-06-19 0.00281969LTC 0.00276477LTC
2020-06-18 0.00216124LTC 0.00281969LTC
2020-06-17 0.00650834LTC 0.00216124LTC
2020-06-16 0.00650834LTC 0.00650834LTC
2020-06-12 0.00214397LTC 0.00650834LTC
2020-06-11 0.00213847LTC 0.00214397LTC
2020-06-10 0.00213604LTC 0.00213847LTC
2020-06-09 0.00212740LTC 0.00213604LTC
2020-06-08 0.00214188LTC 0.00212740LTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코