oasis  (XOS)
OASIS (XOS)
$0.108910 0.9%
0.00001180 BTC 0.3%
56명이 내용을 좋아합니다.
시가총액
$54,150
24시간 거래대금
$1.66
24시간 저가 / 24시간 고가
$0.107886 / $0.109133
유통량
497,204 / 1,440,144
XOS
USD

OASIS MYR (기록 데이터)

날짜 개설 마감
2020-07-07 0.440130RM N/A
2020-07-06 0.440130RM 0.440130RM
2020-07-05 0.436264RM 0.440130RM
2020-07-04 0.436610RM 0.436264RM
2020-07-03 0.436610RM 0.436610RM
2020-06-27 0.758014RM 0.436610RM
2020-06-26 0.758014RM 0.758014RM
2020-06-25 0.672332RM 0.758014RM
2020-06-24 0.670981RM 0.672332RM
2020-06-23 1.16RM 0.670981RM
2020-06-22 1.16RM 1.16RM
2020-06-21 0.507348RM 1.16RM
2020-06-20 0.507348RM 0.507348RM
2020-06-19 0.527067RM 0.507348RM
2020-06-18 0.403958RM 0.527067RM
2020-06-17 1.22RM 0.403958RM
2020-06-16 1.22RM 1.22RM
2020-06-12 0.425309RM 1.22RM
2020-06-11 0.424176RM 0.425309RM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코