oasis  (XOS)
OASIS (XOS)
$0.101752 ?
최근 업데이트: 2020-07-04 01:07:17 UTC (1일 전)
57명이 내용을 좋아합니다.
시가총액
$50,592
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
497,204 / 1,440,144
XOS
USD

OASIS PHP (기록 데이터)

날짜 개설 마감
2020-07-05 5.04₱ N/A
2020-07-04 5.05₱ 5.04₱
2020-07-03 5.05₱ 5.05₱
2020-06-27 8.83₱ 5.05₱
2020-06-26 8.83₱ 8.83₱
2020-06-25 7.87₱ 8.83₱
2020-06-24 7.85₱ 7.87₱
2020-06-23 13.59₱ 7.85₱
2020-06-22 13.59₱ 13.59₱
2020-06-21 5.95₱ 13.59₱
2020-06-20 5.95₱ 5.95₱
2020-06-19 6.17₱ 5.95₱
2020-06-18 4.73₱ 6.17₱
2020-06-17 14.28₱ 4.73₱
2020-06-16 14.28₱ 14.28₱
2020-06-12 5.00₱ 14.28₱
2020-06-11 4.99₱ 5.00₱
2020-06-10 4.90₱ 4.99₱
2020-06-09 4.88₱ 4.90₱
2020-06-08 4.99₱ 4.88₱
2020-06-07 5.13₱ 4.99₱
2020-06-05 5.34₱ 5.13₱
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코