oasis  (XOS)
OASIS (XOS)
$0.101752 ?
최근 업데이트: 2020-07-04 01:07:17 UTC (2일 전)
56명이 내용을 좋아합니다.
시가총액
$50,592
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
497,204 / 1,440,144
XOS
USD

OASIS SEK (기록 데이터)

날짜 개설 마감
2020-07-05 0.948048kr N/A
2020-07-04 0.948801kr 0.948048kr
2020-07-03 0.948801kr 0.948801kr
2020-06-27 1.65kr 0.948801kr
2020-06-26 1.65kr 1.65kr
2020-06-25 1.46kr 1.65kr
2020-06-24 1.46kr 1.46kr
2020-06-23 2.54kr 1.46kr
2020-06-22 2.54kr 2.54kr
2020-06-21 1.13kr 2.54kr
2020-06-20 1.13kr 1.13kr
2020-06-19 1.16kr 1.13kr
2020-06-18 0.880488kr 1.16kr
2020-06-17 2.67kr 0.880488kr
2020-06-16 2.67kr 2.67kr
2020-06-12 0.920550kr 2.67kr
2020-06-11 0.917263kr 0.920550kr
2020-06-10 0.901569kr 0.917263kr
2020-06-09 0.900946kr 0.901569kr
2020-06-08 0.920846kr 0.900946kr
2020-06-07 0.945805kr 0.920846kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코