oasis  (XOS)
OASIS (XOS)
$0.101752 ?
최근 업데이트: 2020-07-04 01:07:17 UTC (약 11시간 전)
56명이 내용을 좋아합니다.
시가총액
$50,592
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
497,204 / 1,440,144
XOS
USD

OASIS TRY (기록 데이터)

날짜 개설 마감
2020-07-04 0.698879₺ N/A
2020-06-27 1.21₺ 0.698879₺
2020-06-26 1.21₺ 1.21₺
2020-06-25 1.08₺ 1.21₺
2020-06-24 1.07₺ 1.08₺
2020-06-23 1.86₺ 1.07₺
2020-06-22 1.86₺ 1.86₺
2020-06-21 0.814539₺ 1.86₺
2020-06-20 0.814539₺ 0.814539₺
2020-06-19 0.844847₺ 0.814539₺
2020-06-18 0.645849₺ 0.844847₺
2020-06-17 1.95₺ 0.645849₺
2020-06-16 1.95₺ 1.95₺
2020-06-12 0.679332₺ 1.95₺
2020-06-11 0.675832₺ 0.679332₺
2020-06-10 0.666095₺ 0.675832₺
2020-06-09 0.663754₺ 0.666095₺
2020-06-08 0.677916₺ 0.663754₺
2020-06-07 0.697296₺ 0.677916₺
2020-06-05 0.722186₺ 0.697296₺
2020-06-04 0.721422₺ 0.722186₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코