oasis  (XOS)
OASIS (XOS)
$0.101752 ?
최근 업데이트: 2020-07-04 01:07:17 UTC (2일 전)
56명이 내용을 좋아합니다.
시가총액
$50,592
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
497,204 / 1,440,144
XOS
USD

OASIS TRY (기록 데이터)

날짜 개설 마감
2020-05-29 0.720237₺ N/A
2020-05-28 0.805341₺ 0.720237₺
2020-05-27 0.660727₺ 0.805341₺
2020-05-26 0.656783₺ 0.660727₺
2020-05-25 0.869134₺ 0.656783₺
2020-05-24 0.125109₺ 0.869134₺
2020-05-23 0.125047₺ 0.125109₺
2020-05-22 0.125248₺ 0.125047₺
2020-05-21 0.844944₺ 0.125248₺
2020-05-20 0.808618₺ 0.844944₺
2020-05-19 3.92₺ 0.808618₺
2020-05-18 0.864281₺ 3.92₺
2020-05-17 0.815205₺ 0.864281₺
2020-05-16 0.781915₺ 0.815205₺
2020-05-15 1.03₺ 0.781915₺
2020-05-14 0.472440₺ 1.03₺
2020-05-13 0.421432₺ 0.472440₺
2020-05-11 0.808275₺ 0.421432₺
2020-05-10 0.876529₺ 0.808275₺
2020-05-09 0.755899₺ 0.876529₺
2020-05-08 0.915694₺ 0.755899₺
2020-05-07 0.866272₺ 0.915694₺
2020-05-06 0.882550₺ 0.866272₺
2020-05-05 0.817471₺ 0.882550₺
2020-05-04 0.914949₺ 0.817471₺
2020-05-03 1.10₺ 0.914949₺
2020-05-02 1.04₺ 1.10₺
2020-05-01 1.01₺ 1.04₺
2020-04-29 0.907749₺ 1.01₺
2020-04-27 1.02₺ 0.907749₺
2020-04-25 0.903019₺ 1.02₺
2020-04-24 0.878959₺ 0.903019₺
2020-04-23 0.994483₺ 0.878959₺
2020-04-22 0.985400₺ 0.994483₺
2020-04-21 2.16₺ 0.985400₺
2020-04-20 2.15₺ 2.16₺
2020-04-19 0.674471₺ 2.15₺
2020-04-18 0.659451₺ 0.674471₺
2020-04-17 0.648302₺ 0.659451₺
2020-04-16 0.616621₺ 0.648302₺
2020-04-15 0.635044₺ 0.616621₺
2020-04-14 0.608022₺ 0.635044₺
2020-04-13 2.51₺ 0.608022₺
2020-04-10 0.679249₺ 2.51₺
2020-04-09 0.688465₺ 0.679249₺
2020-04-08 0.674233₺ 0.688465₺
2020-04-07 0.689289₺ 0.674233₺
2020-04-06 0.640722₺ 0.689289₺
2020-04-05 0.877526₺ 0.640722₺
2020-04-04 0.00124770₺ 0.877526₺
2020-04-03 0.00124770₺ 0.00124770₺
2020-04-02 0.00124770₺ 0.00124770₺
2020-04-01 0.00128057₺ 0.00124770₺
2020-03-31 2.44₺ 0.00128057₺
2020-03-30 0.701844₺ 2.44₺
2020-03-29 0.741422₺ 0.701844₺
2020-03-28 0.637692₺ 0.741422₺
2020-03-27 0.692436₺ 0.637692₺
2020-03-26 0.746984₺ 0.692436₺
2020-03-25 0.745884₺ 0.746984₺
2020-03-24 0.732670₺ 0.745884₺
2020-03-23 0.573817₺ 0.732670₺
2020-03-22 0.369524₺ 0.573817₺
2020-03-21 0.507859₺ 0.369524₺
2020-03-20 3.62₺ 0.507859₺
2020-03-19 0.418119₺ 3.62₺
2020-03-18 0.344760₺ 0.418119₺
2020-03-17 0.362571₺ 0.344760₺
2020-03-15 0.352931₺ 0.362571₺
2020-03-14 0.377092₺ 0.352931₺
2020-03-13 0.638130₺ 0.377092₺
2020-03-12 1.97₺ 0.638130₺
2020-03-11 1.26₺ 1.97₺
2020-03-10 2.92₺ 1.26₺
2020-03-09 2.18₺ 2.92₺
2020-03-08 2.11₺ 2.18₺
2020-03-07 1.67₺ 2.11₺
2020-03-06 1.66₺ 1.67₺
2020-03-05 0.00002185₺ 1.66₺
2020-03-04 0.00002185₺ 0.00002185₺
2020-03-03 0.00002185₺ 0.00002185₺
2020-03-02 0.00002185₺ 0.00002185₺
2020-03-01 0.00002185₺ 0.00002185₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코