oasis  (XOS)
OASIS (XOS)
$0.104642 ?
최근 업데이트: 2020-08-08 11:59:19 UTC (약 21시간 전)
57명이 내용을 좋아합니다.
시가총액
$53,504
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
511,307 / 1,440,144
XOS
USD

OASIS USD (기록 데이터)

날짜 개설 마감
2020-08-09 0.104642$ N/A
2020-08-08 0.136426$ 0.104642$
2020-08-07 0.140754$ 0.136426$
2020-08-06 0.085992$ 0.140754$
2020-08-05 0.085992$ 0.085992$
2020-08-04 0.086789$ 0.085992$
2020-08-03 0.085343$ 0.086789$
2020-08-02 0.085589$ 0.085343$
2020-08-01 0.113348$ 0.085589$
2020-07-31 0.110572$ 0.113348$
2020-07-30 0.110906$ 0.110572$
2020-07-29 0.110906$ 0.110906$
2020-07-28 0.116413$ 0.110906$
2020-07-27 0.111681$ 0.116413$
2020-07-26 0.111681$ 0.111681$
2020-07-25 0.105674$ 0.111681$
2020-07-24 0.106060$ 0.105674$
2020-07-23 0.106247$ 0.106060$
2020-07-22 0.140485$ 0.106247$
2020-07-21 0.265705$ 0.140485$
2020-07-20 0.265705$ 0.265705$
2020-07-16 0.110241$ 0.265705$
2020-07-15 0.110241$ 0.110241$
2020-07-12 0.110571$ 0.110241$
2020-07-11 0.108910$ 0.110571$
2020-07-10 0.108910$ 0.108910$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코