oasis  (XOS)
OASIS (XOS)
$0.102894 ?
최근 업데이트: 2020-07-06 18:12:36 UTC (약 19시간 전)
56명이 내용을 좋아합니다.
시가총액
$51,159
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
497,204 / 1,440,144
XOS
USD

OASIS XRP (기록 데이터)

날짜 개설 마감
2020-07-07 0.55095038XRP N/A
2020-07-05 0.57603545XRP 0.55095038XRP
2020-07-04 0.57828716XRP 0.57603545XRP
2020-07-03 0.57828716XRP 0.57828716XRP
2020-06-27 0.98360529XRP 0.57828716XRP
2020-06-26 0.98360529XRP 0.98360529XRP
2020-06-25 0.82596344XRP 0.98360529XRP
2020-06-24 0.83249113XRP 0.82596344XRP
2020-06-23 1.424699XRP 0.83249113XRP
2020-06-22 1.424699XRP 1.424699XRP
2020-06-21 0.63802156XRP 1.424699XRP
2020-06-20 0.63802156XRP 0.63802156XRP
2020-06-19 0.64715431XRP 0.63802156XRP
2020-06-18 0.49397269XRP 0.64715431XRP
2020-06-17 1.498737XRP 0.49397269XRP
2020-06-16 1.498737XRP 1.498737XRP
2020-06-12 0.49506961XRP 1.498737XRP
2020-06-11 0.49185876XRP 0.49506961XRP
2020-06-10 0.48490226XRP 0.49185876XRP
2020-06-09 0.48312154XRP 0.48490226XRP
2020-06-08 0.49468348XRP 0.48312154XRP
2020-06-07 0.50823281XRP 0.49468348XRP
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코