오디세이  (OCN)
오디세이 (OCN)
$0.00029694 6.2%
0.00000002 BTC 7.9%
0.00000052 ETH 11.3%
643명이 내용을 좋아합니다.
시가총액
$2,969,398
24시간 거래대금
$298,162
24시간 저가 / 24시간 고가
$0.00027201 / $0.00030959
유통량
10,000,000,000 / 10,000,000,000
OCN
USD

오디세이 USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-26 2,935,125$ 288,078$ 0.00029329$ N/A
2020-11-25 2,818,448$ 238,323$ 0.00028076$ 0.00029329$
2020-11-24 2,672,315$ 172,259$ 0.00026741$ 0.00028076$
2020-11-23 2,666,414$ 227,596$ 0.00026513$ 0.00026741$
2020-11-22 2,575,347$ 183,982$ 0.00025830$ 0.00026513$
2020-11-21 2,460,954$ 168,116$ 0.00024605$ 0.00025830$
2020-11-20 2,576,439$ 293,514$ 0.00025796$ 0.00024605$
2020-11-19 2,468,251$ 161,464$ 0.00024903$ 0.00025796$
2020-11-18 2,567,931$ 147,211$ 0.00025895$ 0.00024903$
2020-11-17 2,529,249$ 154,848$ 0.00025299$ 0.00025895$
2020-11-16 2,339,024$ 142,607$ 0.00023396$ 0.00025299$
2020-11-15 2,568,868$ 155,745$ 0.00025661$ 0.00023396$
2020-11-14 2,689,782$ 625,143$ 0.00026860$ 0.00025661$
2020-11-13 2,631,985$ 253,415$ 0.00026223$ 0.00026860$
2020-11-12 2,543,397$ 130,421$ 0.00025416$ 0.00026223$
2020-11-11 2,750,476$ 157,205$ 0.00027380$ 0.00025416$
2020-11-10 2,533,650$ 123,823$ 0.00025351$ 0.00027380$
2020-11-09 2,541,392$ 169,662$ 0.00025256$ 0.00025351$
2020-11-08 2,443,978$ 162,739$ 0.00024411$ 0.00025256$
2020-11-07 2,368,632$ 148,160$ 0.00023322$ 0.00024411$
2020-11-06 2,164,247$ 151,286$ 0.00021693$ 0.00023322$
2020-11-05 2,148,726$ 323,164$ 0.00021490$ 0.00021693$
2020-11-04 2,105,110$ 129,810$ 0.00021191$ 0.00021490$
2020-11-03 2,239,893$ 135,908$ 0.00022351$ 0.00021191$
2020-11-02 2,412,238$ 158,380$ 0.00024098$ 0.00022351$
2020-11-01 2,319,259$ 124,578$ 0.00023199$ 0.00024098$
2020-10-31 2,351,529$ 117,386$ 0.00023471$ 0.00023199$
2020-10-30 2,370,664$ 115,787$ 0.00023673$ 0.00023471$
2020-10-29 2,417,962$ 141,487$ 0.00024210$ 0.00023673$
2020-10-28 2,490,911$ 170,388$ 0.00024939$ 0.00024210$
2020-10-27 2,543,502$ 125,779$ 0.00025276$ 0.00024939$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코