오케이캐시 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 551,665$ | 1,069.28$ | 0.00621332$ | N/A |
2024-04-24 | 568,603$ | 969.52$ | 0.00640276$ | 0.00621332$ |
2024-04-23 | 573,609$ | 1,363.69$ | 0.00641263$ | 0.00640276$ |
2024-04-22 | 540,587$ | 2,092.24$ | 0.00609229$ | 0.00641263$ |
2024-04-21 | 556,821$ | 906.24$ | 0.00627238$ | 0.00609229$ |
2024-04-20 | 550,791$ | 932.25$ | 0.00620559$ | 0.00627238$ |
2024-04-19 | 546,794$ | 932.65$ | 0.00615912$ | 0.00620559$ |
2024-04-18 | 526,667$ | 861.54$ | 0.00593488$ | 0.00615912$ |
2024-04-17 | 547,611$ | 842.28$ | 0.00617446$ | 0.00593488$ |
2024-04-16 | 544,551$ | 932.96$ | 0.00614259$ | 0.00617446$ |
2024-04-15 | 519,540$ | 935.38$ | 0.00585039$ | 0.00614259$ |
2024-04-14 | 508,735$ | 985.05$ | 0.00571252$ | 0.00585039$ |
2024-04-13 | 527,455$ | 958.94$ | 0.00594378$ | 0.00571252$ |
2024-04-12 | 452,084$ | 801.84$ | 0.00509970$ | 0.00594378$ |
2024-04-11 | 454,050$ | 710.35$ | 0.00511548$ | 0.00509970$ |
2024-04-10 | 451,789$ | 761.88$ | 0.00509253$ | 0.00511548$ |
2024-04-09 | 484,728$ | 1,091.21$ | 0.00546296$ | 0.00509253$ |
2024-04-08 | 449,616$ | 700.01$ | 0.00506574$ | 0.00546296$ |
2024-04-07 | 423,120$ | 670.74$ | 0.00475438$ | 0.00506574$ |
2024-04-06 | 325,593$ | 493.86$ | 0.00366562$ | 0.00475438$ |
2024-04-05 | 328,107$ | 506.01$ | 0.00369873$ | 0.00366562$ |
2024-04-04 | 311,018$ | 500.82$ | 0.00350628$ | 0.00369873$ |
2024-04-03 | 313,760$ | 395.67$ | 0.00353439$ | 0.00350628$ |
2024-04-02 | 445,934$ | 699.90$ | 0.00502781$ | 0.00353439$ |
2024-04-01 | 455,866$ | 771.08$ | 0.00514007$ | 0.00502781$ |
2024-03-31 | 444,779$ | 1,413.11$ | 0.00501862$ | 0.00514007$ |
2024-03-30 | 461,662$ | 930.89$ | 0.00520600$ | 0.00501862$ |
2024-03-29 | 489,351$ | 769.81$ | 0.00558885$ | 0.00520600$ |
2024-03-28 | 488,628$ | 829.52$ | 0.00546140$ | 0.00558885$ |
2024-03-27 | 493,623$ | 825.57$ | 0.00556692$ | 0.00546140$ |
2024-03-26 | 489,958$ | 906.59$ | 0.00553689$ | 0.00556692$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요