오케이캐시  (OK)
오케이캐시 (OK)
$0.05172681 -2.0%
0.00000086 BTC -2.6%
1,641명이 내용을 좋아합니다.
시가총액
$4,158,010
24시간 거래대금
$59,527
24시간 저가 / 24시간 고가
$0.05138709 / $0.05469168
유통량
80,384,043 / 105,000,000
OK
USD

오케이캐시 NZD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-12 6,029,836NZ$ 42,000NZ$ 0.075830NZ$ N/A
2021-04-11 5,952,869NZ$ 31,402NZ$ 0.074205NZ$ 0.075830NZ$
2021-04-10 6,083,280NZ$ 53,228NZ$ 0.074220NZ$ 0.074205NZ$
2021-04-09 6,119,883NZ$ 40,708NZ$ 0.076209NZ$ 0.074220NZ$
2021-04-08 5,738,517NZ$ 30,355NZ$ 0.071405NZ$ 0.076209NZ$
2021-04-07 5,923,917NZ$ 32,147NZ$ 0.074358NZ$ 0.071405NZ$
2021-04-06 5,847,791NZ$ 26,769NZ$ 0.072889NZ$ 0.074358NZ$
2021-04-05 5,810,451NZ$ 37,346NZ$ 0.072472NZ$ 0.072889NZ$
2021-04-04 5,922,571NZ$ 27,482NZ$ 0.073824NZ$ 0.072472NZ$
2021-04-03 6,091,666NZ$ 22,574NZ$ 0.076096NZ$ 0.073824NZ$
2021-04-02 5,905,040NZ$ 24,597NZ$ 0.073700NZ$ 0.076096NZ$
2021-04-01 6,030,887NZ$ 29,739NZ$ 0.075495NZ$ 0.073700NZ$
2021-03-31 6,114,755NZ$ 29,175NZ$ 0.076381NZ$ 0.075495NZ$
2021-03-30 6,005,244NZ$ 16,353.31NZ$ 0.073644NZ$ 0.076381NZ$
2021-03-29 5,854,157NZ$ 35,550NZ$ 0.073127NZ$ 0.073644NZ$
2021-03-28 5,665,982NZ$ 24,181NZ$ 0.070659NZ$ 0.073127NZ$
2021-03-27 5,598,741NZ$ 32,535NZ$ 0.070082NZ$ 0.070659NZ$
2021-03-26 5,209,403NZ$ 14,642.84NZ$ 0.065124NZ$ 0.070082NZ$
2021-03-25 5,505,116NZ$ 39,762NZ$ 0.067223NZ$ 0.065124NZ$
2021-03-24 5,786,348NZ$ 50,092NZ$ 0.072333NZ$ 0.067223NZ$
2021-03-23 5,249,233NZ$ 34,455NZ$ 0.065628NZ$ 0.072333NZ$
2021-03-22 5,423,803NZ$ 40,275NZ$ 0.067892NZ$ 0.065628NZ$
2021-03-21 5,755,480NZ$ 51,743NZ$ 0.072627NZ$ 0.067892NZ$
2021-03-20 5,599,584NZ$ 50,322NZ$ 0.070113NZ$ 0.072627NZ$
2021-03-19 5,104,696NZ$ 46,771NZ$ 0.063885NZ$ 0.070113NZ$
2021-03-18 5,373,364NZ$ 57,370NZ$ 0.067443NZ$ 0.063885NZ$
2021-03-17 5,203,251NZ$ 136,958NZ$ 0.062942NZ$ 0.067443NZ$
2021-03-16 5,457,568NZ$ 39,627NZ$ 0.068410NZ$ 0.062942NZ$
2021-03-15 6,481,599NZ$ 19,068.26NZ$ 0.080857NZ$ 0.068410NZ$
2021-03-14 6,567,658NZ$ 60,336NZ$ 0.082281NZ$ 0.080857NZ$
2021-03-13 6,411,071NZ$ 43,849NZ$ 0.080246NZ$ 0.082281NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코