코인: 6281
거래소: 398
24시간 거래량: 37,842,149,615$
점유율:
BTC 66.6%
ETH 8.08%
XRP 4.89%
omni  (OMNI)
Omni (OMNI)
$2.76 -9.6%
0.00038228 BTC -8.3%
1,191사람들이 이 내용을 좋아합니다.
시가총액
$1,704,602
24시간 거래량
$553.24
24시간 저가 / 24시간 고가
$2.72 / $3.07
유통량
618,140 / 618,140
OMNI
USD

Omni (기록 데이터)

날짜 개설 마감
2019-12-11 165.01$ N/A
2019-12-10 184.22$ 165.01$
2019-12-09 184.83$ 184.22$
2019-12-08 194.24$ 184.83$
2019-12-07 195.50$ 194.24$
2019-12-06 196.38$ 195.50$
2019-12-05 189.98$ 196.38$
2019-12-04 200.36$ 189.98$
2019-12-03 215.72$ 200.36$
2019-12-02 211.27$ 215.72$
2019-12-01 224.73$ 211.27$
2019-11-30 214.50$ 224.73$
2019-11-29 193.75$ 214.50$
2019-11-28 198.41$ 193.75$
2019-11-27 189.38$ 198.41$
2019-11-26 199.87$ 189.38$
2019-11-25 194.71$ 199.87$
2019-11-24 223.43$ 194.71$
2019-11-23 210.23$ 223.43$
2019-11-22 224.42$ 210.23$
2019-11-21 241.47$ 224.42$
2019-11-20 238.21$ 241.47$
2019-11-19 237.61$ 238.21$
2019-11-18 268.71$ 237.61$
2019-11-17 257.58$ 268.71$
2019-11-16 266.34$ 257.58$
2019-11-15 285.73$ 266.34$
2019-11-14 278.30$ 285.73$
2019-11-13 258.20$ 278.30$
2019-11-12 178.13$ 258.20$
2019-11-11 156.82$ 178.13$