👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
omni  (OMNI)
Omni (OMNI)
$0.858624 -26%
0.00009998 BTC -25%
1,194명이 내용을 좋아합니다.
시가총액
$530,754
24시간 거래대금
$559.14
24시간 저가 / 24시간 고가
$0.657994 / $1.18
유통량
618,140 / 618,140
OMNI
USD

Omni (기록 데이터)

날짜 개설 마감
2020-01-23 0.855191$ N/A
2020-01-22 0.643963$ 0.855191$
2020-01-21 1.16$ 0.643963$
2020-01-20 1.10$ 1.16$
2020-01-19 1.13$ 1.10$
2020-01-18 1.21$ 1.13$
2020-01-17 0.704651$ 1.21$
2020-01-16 1.26$ 0.704651$
2020-01-15 0.610536$ 1.26$
2020-01-14 1.32$ 0.610536$
2020-01-13 0.663888$ 1.32$
2020-01-11 1.50$ 0.663888$
2020-01-10 0.631163$ 1.50$
2020-01-09 0.936372$ 0.631163$
2020-01-08 0.933686$ 0.936372$
2020-01-07 0.662933$ 0.933686$
2020-01-06 0.910651$ 0.662933$
2020-01-05 0.643276$ 0.910651$
2020-01-04 1.36$ 0.643276$
2020-01-03 1.30$ 1.36$
2020-01-02 0.513585$ 1.30$
2020-01-01 0.485369$ 0.513585$
2019-12-31 0.933740$ 0.485369$
2019-12-30 0.948057$ 0.933740$
2019-12-29 1.00$ 0.948057$
2019-12-28 0.934412$ 1.00$
2019-12-27 0.980575$ 0.934412$
2019-12-26 0.968045$ 0.980575$
2019-12-25 1.01$ 0.968045$
2019-12-24 0.936390$ 1.01$
CoinGecko for iOS
CoinGecko for Android