👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
omni  (OMNI)
Omni (OMNI)
$1.16 ?
최근 업데이트: 2020-01-23 19:37:52 UTC (2일 전)
1,194명이 내용을 좋아합니다.
시가총액
$718,768
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
618,140 / 618,140
OMNI
USD

Omni (기록 데이터)

날짜 개설 마감
2020-01-24 4.02₪ N/A
2020-01-23 2.96₪ 4.02₪
2020-01-22 2.23₪ 2.96₪
2020-01-21 4.02₪ 2.23₪
2020-01-20 3.79₪ 4.02₪
2020-01-19 3.89₪ 3.79₪
2020-01-18 4.17₪ 3.89₪
2020-01-17 2.43₪ 4.17₪
2020-01-16 4.34₪ 2.43₪
2020-01-15 2.11₪ 4.34₪
2020-01-14 4.57₪ 2.11₪
2020-01-13 2.30₪ 4.57₪
2020-01-11 5.18₪ 2.30₪
2020-01-10 2.19₪ 5.18₪
2020-01-09 3.24₪ 2.19₪
2020-01-08 3.24₪ 3.24₪
2020-01-07 2.30₪ 3.24₪
2020-01-06 3.16₪ 2.30₪
2020-01-05 2.23₪ 3.16₪
2020-01-04 4.74₪ 2.23₪
2020-01-03 4.47₪ 4.74₪
2020-01-02 1.77₪ 4.47₪
2020-01-01 1.68₪ 1.77₪
2019-12-31 3.23₪ 1.68₪
2019-12-30 3.28₪ 3.23₪
2019-12-29 3.46₪ 3.28₪
2019-12-28 3.23₪ 3.46₪
2019-12-27 3.40₪ 3.23₪
CoinGecko for iOS
CoinGecko for Android