👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
omni  (OMNI)
Omni (OMNI)
$1.16 ?
최근 업데이트: 2020-01-23 19:37:52 UTC (3일 전)
1,194명이 내용을 좋아합니다.
시가총액
$718,768
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
618,140 / 618,140
OMNI
USD

Omni (기록 데이터)

날짜 개설 마감
2020-01-24 0.02172825LTC N/A
2020-01-23 0.01473900LTC 0.02172825LTC
2020-01-22 0.01120929LTC 0.01473900LTC
2020-01-21 0.02033317LTC 0.01120929LTC
2020-01-20 0.01905472LTC 0.02033317LTC
2020-01-19 0.01892698LTC 0.01905472LTC
2020-01-18 0.01979172LTC 0.01892698LTC
2020-01-17 0.01225887LTC 0.01979172LTC
2020-01-16 0.02166297LTC 0.01225887LTC
2020-01-15 0.01037584LTC 0.02166297LTC
2020-01-14 0.02663772LTC 0.01037584LTC
2020-01-13 0.01317599LTC 0.02663772LTC
2020-01-11 0.03063927LTC 0.01317599LTC
2020-01-10 0.01417666LTC 0.03063927LTC
2020-01-09 0.02058734LTC 0.01417666LTC
2020-01-08 0.02023810LTC 0.02058734LTC
2020-01-07 0.01476337LTC 0.02023810LTC
2020-01-06 0.02075500LTC 0.01476337LTC
2020-01-05 0.01523595LTC 0.02075500LTC
2020-01-04 0.03264059LTC 0.01523595LTC
2020-01-03 0.03278113LTC 0.03264059LTC
2020-01-02 0.01232572LTC 0.03278113LTC
2020-01-01 0.01178446LTC 0.01232572LTC
2019-12-31 0.02201064LTC 0.01178446LTC
2019-12-30 0.02190571LTC 0.02201064LTC
2019-12-29 0.02322979LTC 0.02190571LTC
2019-12-28 0.02282808LTC 0.02322979LTC
2019-12-27 0.02454411LTC 0.02282808LTC
CoinGecko for iOS
CoinGecko for Android