👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
omni  (OMNI)
Omni (OMNI)
$1.16 ?
최근 업데이트: 2020-01-23 19:37:52 UTC (4일 전)
1,194명이 내용을 좋아합니다.
시가총액
$718,768
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
618,140 / 618,140
OMNI
USD

Omni (기록 데이터)

날짜 개설 마감
2020-01-24 4.36SR N/A
2020-01-23 3.21SR 4.36SR
2020-01-22 2.42SR 3.21SR
2020-01-21 4.36SR 2.42SR
2020-01-20 4.12SR 4.36SR
2020-01-19 4.22SR 4.12SR
2020-01-18 4.53SR 4.22SR
2020-01-17 2.64SR 4.53SR
2020-01-16 4.72SR 2.64SR
2020-01-15 2.29SR 4.72SR
2020-01-14 4.95SR 2.29SR
2020-01-13 2.49SR 4.95SR
2020-01-11 5.61SR 2.49SR
2020-01-10 2.37SR 5.61SR
2020-01-09 3.51SR 2.37SR
2020-01-08 3.50SR 3.51SR
2020-01-07 2.49SR 3.50SR
2020-01-06 3.42SR 2.49SR
2020-01-05 2.41SR 3.42SR
2020-01-04 5.11SR 2.41SR
2020-01-03 4.86SR 5.11SR
2020-01-02 1.93SR 4.86SR
2020-01-01 1.82SR 1.93SR
2019-12-31 3.50SR 1.82SR
2019-12-30 3.56SR 3.50SR
2019-12-29 3.76SR 3.56SR
2019-12-28 3.51SR 3.76SR
CoinGecko for iOS
CoinGecko for Android