oneroot network  (RNT)
OneRoot Network (RNT)
$0.01534205 -4.0%
0.00000026 BTC -2.3%
0.00000717 ETH -3.1%
280명이 내용을 좋아합니다.
시가총액
$4,396,410
24시간 거래대금
$644,289
24시간 저가 / 24시간 고가
$0.01484666 / $0.01661636
유통량
284,073,826 / 400,000,000
RNT
USD

OneRoot Network JPY (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-11 478,730,057¥ 68,302,986¥ 1.69¥ N/A
2021-04-10 506,486,283¥ 95,276,295¥ 1.76¥ 1.69¥
2021-04-09 507,648,034¥ 257,340,468¥ 1.78¥ 1.76¥
2021-04-08 443,339,134¥ 127,253,399¥ 1.56¥ 1.78¥
2021-04-07 504,073,852¥ 170,730,634¥ 1.79¥ 1.56¥
2021-04-06 518,869,650¥ 426,683,319¥ 1.82¥ 1.79¥
2021-04-05 376,953,999¥ 33,906,712¥ 1.33¥ 1.82¥
2021-04-04 335,054,339¥ 29,862,255¥ 1.17¥ 1.33¥
2021-04-03 356,863,160¥ 33,738,451¥ 1.26¥ 1.17¥
2021-04-02 456,347,892¥ 257,972,892¥ 1.60¥ 1.26¥
2021-04-01 396,007,168¥ 75,951,585¥ 1.39¥ 1.60¥
2021-03-31 359,638,094¥ 48,235,174¥ 1.28¥ 1.39¥
2021-03-30 361,479,542¥ 101,767,205¥ 1.27¥ 1.28¥
2021-03-29 347,627,713¥ 41,515,979¥ 1.23¥ 1.27¥
2021-03-28 343,956,041¥ 40,122,877¥ 1.21¥ 1.23¥
2021-03-27 343,508,765¥ 33,009,979¥ 1.20¥ 1.21¥
2021-03-26 326,080,293¥ 39,109,029¥ 1.15¥ 1.20¥
2021-03-25 361,712,576¥ 47,145,115¥ 1.27¥ 1.15¥
2021-03-24 360,402,241¥ 47,104,453¥ 1.27¥ 1.27¥
2021-03-23 364,848,611¥ 97,935,862¥ 1.28¥ 1.27¥
2021-03-22 376,997,530¥ 44,887,518¥ 1.34¥ 1.28¥
2021-03-21 374,431,018¥ 95,795,678¥ 1.32¥ 1.34¥
2021-03-20 374,967,569¥ 159,105,777¥ 1.32¥ 1.32¥
2021-03-19 362,460,646¥ 75,899,840¥ 1.28¥ 1.32¥
2021-03-18 353,206,811¥ 60,584,115¥ 1.25¥ 1.28¥
2021-03-17 341,714,312¥ 49,039,184¥ 1.21¥ 1.25¥
2021-03-16 328,143,359¥ 58,861,999¥ 1.15¥ 1.21¥
2021-03-15 350,036,665¥ 59,456,831¥ 1.24¥ 1.15¥
2021-03-14 366,922,872¥ 104,488,252¥ 1.30¥ 1.24¥
2021-03-13 346,507,417¥ 50,308,393¥ 1.22¥ 1.30¥
2021-03-12 344,806,336¥ 52,604,754¥ 1.22¥ 1.22¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코