oneroot network  (RNT)
OneRoot Network (RNT)
$0.01472011 -2.3%
0.00000023 BTC 0.2%
0.00000595 ETH -5.6%
286명이 내용을 좋아합니다.
시가총액
$4,204,078
24시간 거래대금
$618,453
24시간 저가 / 24시간 고가
$0.01416384 / $0.01526267
유통량
284,073,826 / 400,000,000
RNT
USD

OneRoot Network XAG (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-15 159,747XAG 29,910XAG 0.00056115XAG N/A
2021-04-14 176,386XAG 86,329XAG 0.00062692XAG 0.00056115XAG
2021-04-13 190,768XAG 199,905XAG 0.00067698XAG 0.00062692XAG
2021-04-12 175,142XAG 22,827XAG 0.00062119XAG 0.00067698XAG
2021-04-11 172,895XAG 24,668XAG 0.00060888XAG 0.00062119XAG
2021-04-10 182,911XAG 34,408XAG 0.00063694XAG 0.00060888XAG
2021-04-09 182,715XAG 92,633XAG 0.00064018XAG 0.00063694XAG
2021-04-08 160,465XAG 46,045XAG 0.00056575XAG 0.00064018XAG
2021-04-07 182,599XAG 61,802XAG 0.00064758XAG 0.00056575XAG
2021-04-06 189,864XAG 156,062XAG 0.00066480XAG 0.00064758XAG
2021-04-05 136,403XAG 12,276.64XAG 0.00048231XAG 0.00066480XAG
2021-04-04 121,231XAG 10,804.94XAG 0.00042206XAG 0.00048231XAG
2021-04-03 129,122XAG 12,207.45XAG 0.00045574XAG 0.00042206XAG
2021-04-02 165,190XAG 93,377XAG 0.00057808XAG 0.00045574XAG
2021-04-01 146,166XAG 28,038XAG 0.00051373XAG 0.00057808XAG
2021-03-31 135,749XAG 18,207.06XAG 0.00048185XAG 0.00051373XAG
2021-03-30 133,452XAG 37,550XAG 0.00047037XAG 0.00048185XAG
2021-03-29 126,505XAG 15,109.20XAG 0.00044593XAG 0.00047037XAG
2021-03-28 125,204XAG 14,605.16XAG 0.00044131XAG 0.00044593XAG
2021-03-27 125,041XAG 12,015.99XAG 0.00043827XAG 0.00044131XAG
2021-03-26 118,902XAG 14,263.72XAG 0.00041877XAG 0.00043827XAG
2021-03-25 132,588XAG 17,274.88XAG 0.00046521XAG 0.00041877XAG
2021-03-24 132,310XAG 17,323.68XAG 0.00046562XAG 0.00046521XAG
2021-03-23 130,029XAG 34,898XAG 0.00045527XAG 0.00046562XAG
2021-03-22 133,570XAG 15,945.72XAG 0.00047451XAG 0.00045527XAG
2021-03-21 131,003XAG 33,516XAG 0.00046102XAG 0.00047451XAG
2021-03-20 131,191XAG 55,667XAG 0.00046125XAG 0.00046102XAG
2021-03-19 128,016XAG 26,784XAG 0.00045328XAG 0.00046125XAG
2021-03-18 123,073XAG 21,106XAG 0.00043502XAG 0.00045328XAG
2021-03-17 120,882XAG 17,349.60XAG 0.00042889XAG 0.00043502XAG
2021-03-16 114,671XAG 20,570XAG 0.00040270XAG 0.00042889XAG
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코