ontology gas  (ONG)
Ontology Gas (ONG)
$0.118202 -3.8%
0.21471940 ONT
747명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$4,419,952
24시간 저가 / 24시간 고가
$0.118176 / $0.124339
유통량
? / 1,000,000,000
ONG
USD

Ontology Gas MYR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-20 0.00000000RM 18,137,443RM 0.496681RM N/A
2020-10-19 0.00000000RM 15,046,010RM 0.504906RM 0.496681RM
2020-10-18 0.00000000RM 20,148,052RM 0.508405RM 0.504906RM
2020-10-17 0.00000000RM 16,744,166RM 0.494380RM 0.508405RM
2020-10-16 0.00000000RM 16,542,087RM 0.507493RM 0.494380RM
2020-10-15 0.00000000RM 13,828,110RM 0.502277RM 0.507493RM
2020-10-14 0.00000000RM 15,073,749RM 0.511112RM 0.502277RM
2020-10-13 0.00000000RM 16,528,333RM 0.518310RM 0.511112RM
2020-10-12 0.00000000RM 25,760,853RM 0.523361RM 0.518310RM
2020-10-11 0.00000000RM 26,577,402RM 0.529538RM 0.523361RM
2020-10-10 0.00000000RM 17,618,628RM 0.529882RM 0.529538RM
2020-10-09 0.00000000RM 21,467,353RM 0.501025RM 0.529882RM
2020-10-08 0.00000000RM 12,600,513RM 0.482471RM 0.501025RM
2020-10-07 0.00000000RM 28,059,419RM 0.465356RM 0.482471RM
2020-10-06 0.00000000RM 15,224,170RM 0.502462RM 0.465356RM
2020-10-05 0.00000000RM 16,149,312RM 0.509907RM 0.502462RM
2020-10-04 0.00000000RM 18,142,270RM 0.529638RM 0.509907RM
2020-10-03 0.00000000RM 35,742,595RM 0.536099RM 0.529638RM
2020-10-02 0.00000000RM 221,711,833RM 0.593169RM 0.536099RM
2020-10-01 0.00000000RM 25,987,388RM 0.560995RM 0.593169RM
2020-09-30 0.00000000RM 25,547,929RM 0.526679RM 0.560995RM
2020-09-29 0.00000000RM 23,317,187RM 0.500702RM 0.526679RM
2020-09-28 0.00000000RM 21,836,006RM 0.499836RM 0.500702RM
2020-09-27 0.00000000RM 25,388,828RM 0.512261RM 0.499836RM
2020-09-26 0.00000000RM 24,481,934RM 0.503096RM 0.512261RM
2020-09-25 0.00000000RM 24,283,210RM 0.493893RM 0.503096RM
2020-09-24 0.00000000RM 23,558,454RM 0.466849RM 0.493893RM
2020-09-23 0.00000000RM 41,620,326RM 0.500406RM 0.466849RM
2020-09-22 0.00000000RM 31,038,859RM 0.493856RM 0.500406RM
2020-09-21 0.00000000RM 28,513,823RM 0.551407RM 0.493856RM
2020-09-20 0.00000000RM 25,888,371RM 0.575963RM 0.551407RM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코