onix  (ONX)
Onix (ONX)
$0.00010197 ?
최근 업데이트: 2020-09-23 03:34:37 UTC (1일 전)
253명이 내용을 좋아합니다.
시가총액
$12,753.87
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
125,070,163 / 103,181,030
ONX
USD

Onix USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-24 12,750.99$ 0.101974$ 0.00010197$ N/A
2020-09-20 13,397.98$ 0.856992$ 0.00010712$ 0.00010197$
2020-09-19 13,416.06$ 1.07$ 0.00010713$ 0.00010712$
2020-09-18 13,431.11$ 1.07$ 0.00010739$ 0.00010713$
2020-09-17 13,781.18$ 4.28$ 0.00011014$ 0.00010739$
2020-09-16 13,781.18$ 4.28$ 0.00011014$ 0.00011014$
2020-09-10 18,027.60$ 0.285861$ 0.00014414$ 0.00011014$
2020-09-09 17,906.93$ 0.279964$ 0.00014117$ 0.00014414$
2020-09-08 18,149.63$ 0.337804$ 0.00014503$ 0.00014117$
2020-09-07 18,149.63$ 0.337804$ 0.00014503$ 0.00014503$
2020-09-04 18,247.36$ 0.127951$ 0.00014590$ 0.00014503$
2020-09-03 16,954.24$ 5.61$ 0.00013541$ 0.00014590$
2020-09-02 11,828.23$ 0.00365512$ 0.00009457$ 0.00013541$
2020-09-01 11,851.42$ 0.00366053$ 0.00009471$ 0.00009457$
2020-08-31 11,851.42$ 0.00366053$ 0.00009471$ 0.00009471$
2020-08-29 28,594$ 8.05$ 0.00022873$ 0.00009471$
2020-08-28 11,581.25$ 0.054100$ 0.00009259$ 0.00022873$
2020-08-27 28,294$ 0.523639$ 0.00022613$ 0.00009259$
2020-08-26 11,663.09$ 0.01864254$ 0.00009321$ 0.00022613$
2020-08-25 28,618$ 0.01339400$ 0.00022873$ 0.00009321$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코