onix  (ONX)
Onix (ONX)
$0.00055913 ?
최근 업데이트: 2021-05-09 08:04:22 UTC (약 6시간 전)
333명이 내용을 좋아합니다.
시가총액
$69,931
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
125,070,163 / 103,181,030
ONX
USD

Onix XDR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-09 47,633XDR 28.99XDR 0.00038306XDR N/A
2021-05-08 59,142XDR 39.62XDR 0.00041804XDR 0.00038306XDR
2021-05-07 70,090XDR 0.00094830XDR 0.00046967XDR 0.00041804XDR
2021-05-06 54,174XDR 115.65XDR 0.00041756XDR 0.00046967XDR
2021-05-05 43,564XDR 65.58XDR 0.00042515XDR 0.00041756XDR
2021-05-04 43,004XDR 18.67XDR 0.00034657XDR 0.00042515XDR
2021-05-03 23,294XDR 0.186451XDR 0.00018645XDR 0.00034657XDR
2021-05-02 57,797XDR 0.580489XDR 0.00046212XDR 0.00018645XDR
2021-05-01 23,249XDR 0.126329XDR 0.00030653XDR 0.00046212XDR
2021-04-30 23,249XDR 0.126329XDR 0.00030653XDR 0.00030653XDR
2021-04-29 23,012XDR 0.00479990XDR 0.00018352XDR 0.00030653XDR
2021-04-28 23,281XDR 0.603259XDR 0.00018772XDR 0.00018352XDR
2021-04-27 39,057XDR 0.529495XDR 0.00031228XDR 0.00018772XDR
2021-04-26 38,290XDR 3.06XDR 0.00030615XDR 0.00031228XDR
2021-04-25 73,071XDR 1.14XDR 0.00030660XDR 0.00030615XDR
2021-04-24 38,349XDR 0.00824349XDR 0.00058424XDR 0.00030660XDR
2021-04-23 38,373XDR 0.01138582XDR 0.00014851XDR 0.00058424XDR
2021-04-22 59,406XDR 1.36XDR 0.00047498XDR 0.00014851XDR
2021-04-21 38,883XDR 4.53XDR 0.00047989XDR 0.00047498XDR
2021-04-20 56,795XDR 256.09XDR 0.00039859XDR 0.00047989XDR
2021-04-19 57,082XDR 9.78XDR 0.00045862XDR 0.00039859XDR
2021-04-18 49,993XDR 9.07XDR 0.00039565XDR 0.00045862XDR
2021-04-17 48,540XDR 24.69XDR 0.00038991XDR 0.00039565XDR
2021-04-16 39,782XDR 0.00827002XDR 0.00031808XDR 0.00038991XDR
2021-04-15 52,514XDR 14.99XDR 0.00041795XDR 0.00031808XDR
2021-04-14 52,514XDR 14.99XDR 0.00041795XDR 0.00041795XDR
2021-04-12 10,232.59XDR 0.01562878XDR 0.00035622XDR 0.00041795XDR
2021-04-11 39,134XDR 4.53XDR 0.00008181XDR 0.00035622XDR
2021-04-10 34,232XDR 0.294439XDR 0.00027370XDR 0.00008181XDR
2021-04-09 22,307XDR 13.82XDR 0.00015491XDR 0.00027370XDR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코