Rank #1320
3,354명이 내용을 좋아합니다.
onx finance  (ONX)
OnX Finance (ONX)
$0.753268 4.1%
0.00001229 BTC 4.1%
0.00018227 ETH 1.6%
3,354명이 내용을 좋아합니다.
$0.722833
24H Range
$0.757939
시가총액 $7,361,639
24시간 거래대금 $61,734
가치 완전 희석 $7,380,471
잠긴 총 가치(TVL) $66,898,288
가치 완전 희석/TVL 비율 0.11
시가총액/TVL 비율 0.11
유통량 9,772,934
총 공급량 9,797,934
최대 공급량 9,797,934
Show Info
Hide Info

OnX Finance USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-24 7,310,269$ 59,701$ 0.747997$ N/A
2021-10-23 7,000,867$ 88,120$ 0.717040$ 0.747997$
2021-10-22 7,407,628$ 47,967$ 0.738311$ 0.717040$
2021-10-21 7,848,248$ 313,117$ 0.803181$ 0.738311$
2021-10-20 7,516,350$ 1,442,195$ 0.785786$ 0.803181$
2021-10-19 5,465,261$ 321,363$ 0.558515$ 0.785786$
2021-10-18 5,723,840$ 278,994$ 0.582601$ 0.558515$
2021-10-17 5,729,962$ 507,707$ 0.585917$ 0.582601$
2021-10-16 5,347,427$ 341,440$ 0.551190$ 0.585917$
2021-10-15 5,244,106$ 292,709$ 0.539149$ 0.551190$
2021-10-14 5,215,755$ 920,988$ 0.537726$ 0.539149$
2021-10-13 4,809,546$ 275,012$ 0.495516$ 0.537726$
2021-10-12 4,663,942$ 248,995$ 0.482483$ 0.495516$
2021-10-11 4,306,090$ 587,626$ 0.445423$ 0.482483$
2021-10-10 5,256,068$ 235,656$ 0.542899$ 0.445423$
2021-10-09 4,870,542$ 271,509$ 0.504137$ 0.542899$
2021-10-08 4,752,702$ 192,192$ 0.492204$ 0.504137$
2021-10-07 4,841,884$ 159,476$ 0.504342$ 0.492204$
2021-10-06 4,955,013$ 408,737$ 0.514884$ 0.504342$
2021-10-05 4,948,249$ 244,137$ 0.512984$ 0.514884$
2021-10-04 5,003,474$ 252,780$ 0.519527$ 0.512984$
2021-10-03 5,244,780$ 601,642$ 0.555045$ 0.519527$
2021-10-02 5,224,170$ 221,047$ 0.544162$ 0.555045$
2021-10-01 4,530,467$ 242,911$ 0.470296$ 0.544162$
2021-09-30 4,206,904$ 625,331$ 0.439199$ 0.470296$
2021-09-29 4,014,970$ 394,804$ 0.423377$ 0.439199$
2021-09-28 4,811,392$ 143,654$ 0.502128$ 0.423377$
2021-09-27 4,521,924$ 84,475$ 0.474980$ 0.502128$
2021-09-26 4,460,070$ 110,661$ 0.466108$ 0.474980$
2021-09-25 4,480,561$ 82,505$ 0.471202$ 0.466108$
2021-09-24 4,740,111$ 124,775$ 0.498736$ 0.471202$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코