opal  (OPAL)
Opal (OPAL)
$0.00531700 ?
최근 업데이트: 2020-10-22 15:02:22 UTC (4일 전)
668명이 내용을 좋아합니다.
시가총액
$80,586
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
15,156,365 / 15,000,000
OPAL
USD

Opal DOT (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-23 18,775DOT 0.45119188DOT 0.00123514DOT N/A
2020-10-22 16,097DOT 5.607189DOT 0.00105249DOT 0.00123514DOT
2020-10-21 16,097DOT 5.607189DOT 0.00105249DOT 0.00105249DOT
2020-10-20 13,965DOT 0.00032090DOT 0.00092140DOT 0.00105249DOT
2020-10-19 13,965DOT 0.00032090DOT 0.00092140DOT 0.00092140DOT
2020-10-17 14,221DOT 0.00402500DOT 0.00093851DOT 0.00092140DOT
2020-10-16 14,221DOT 0.00402500DOT 0.00093851DOT 0.00093851DOT
2020-10-13 12,993DOT 0.00403258DOT 0.00085594DOT 0.00093851DOT
2020-10-12 12,993DOT 0.00403258DOT 0.00085594DOT 0.00085594DOT
2020-10-10 14,047DOT 0.00092368DOT 0.00092368DOT 0.00085594DOT
2020-10-09 14,807DOT 0.00377889DOT 0.00094472DOT 0.00092368DOT
2020-10-08 14,807DOT 0.00377889DOT 0.00094472DOT 0.00094472DOT
2020-10-03 16,006DOT 0.90990289DOT 0.00105697DOT 0.00094472DOT
2020-10-02 15,262DOT 1.176321DOT 0.00100765DOT 0.00105697DOT
2020-10-01 15,262DOT 1.176321DOT 0.00100765DOT 0.00100765DOT
2020-09-30 7,884DOT 0.05197571DOT 0.00051976DOT 0.00100765DOT
2020-09-29 8,142DOT 0.05372309DOT 0.00053723DOT 0.00051976DOT
2020-09-28 8,429DOT 0.02335811DOT 0.00055615DOT 0.00053723DOT
2020-09-27 12,150DOT 0.02482537DOT 0.00080332DOT 0.00055615DOT
2020-09-26 12,086DOT 0.72376930DOT 0.00080357DOT 0.00080332DOT
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코