opal  (OPAL)
Opal (OPAL)
$0.00317312 ?
최근 업데이트: 2021-01-15 19:34:54 UTC (10일 전)
670명이 내용을 좋아합니다.
시가총액
$48,093
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
15,156,365 / 15,000,000
OPAL
USD

Opal ILS (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-16 157,152₪ 0.02884593₪ 0.01037287₪ N/A
2021-01-15 157,152₪ 0.02884593₪ 0.01037287₪ 0.01037287₪
2021-01-12 153,806₪ 0.078952₪ 0.01057161₪ 0.01037287₪
2021-01-11 158,315₪ 0.00197821₪ 0.01041015₪ 0.01057161₪
2021-01-10 158,315₪ 0.00197821₪ 0.01041015₪ 0.01041015₪
2021-01-08 272,611₪ 0.424376₪ 0.01827251₪ 0.01041015₪
2021-01-07 278,443₪ 2.23₪ 0.01806889₪ 0.01827251₪
2021-01-06 201,062₪ 0.926383₪ 0.01334564₪ 0.01806889₪
2021-01-05 193,510₪ 1.81₪ 0.01276757₪ 0.01334564₪
2021-01-04 215,497₪ 1.57₪ 0.01421828₪ 0.01276757₪
2021-01-03 347,665₪ 225.75₪ 0.02627921₪ 0.01421828₪
2021-01-02 149,224₪ 0.01227219₪ 0.00981774₪ 0.02627921₪
2021-01-01 149,224₪ 0.01227219₪ 0.00981774₪ 0.00981774₪
2020-12-30 174,112₪ 89.02₪ 0.01148772₪ 0.00981774₪
2020-12-29 149,010₪ 0.00613242₪ 0.00981187₪ 0.01148772₪
2020-12-28 149,010₪ 0.00613242₪ 0.00981187₪ 0.00981187₪
2020-12-26 191,189₪ 60.95₪ 0.01270888₪ 0.00981187₪
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코