opal  (OPAL)
Opal (OPAL)
$0.00531700 ?
최근 업데이트: 2020-10-22 15:02:22 UTC (4일 전)
668명이 내용을 좋아합니다.
시가총액
$80,586
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
15,156,365 / 15,000,000
OPAL
USD

Opal INR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-23 5,936,090₹ 143.10₹ 0.391741₹ N/A
2020-10-22 4,829,521₹ 1,709.46₹ 0.320871₹ 0.391741₹
2020-10-21 4,829,521₹ 1,709.46₹ 0.320871₹ 0.320871₹
2020-10-20 4,136,814₹ 0.095059₹ 0.272942₹ 0.320871₹
2020-10-19 4,136,814₹ 0.095059₹ 0.272942₹ 0.272942₹
2020-10-17 4,137,269₹ 1.17₹ 0.272796₹ 0.272942₹
2020-10-16 4,137,269₹ 1.17₹ 0.272796₹ 0.272796₹
2020-10-13 4,186,922₹ 1.30₹ 0.276198₹ 0.272796₹
2020-10-12 4,186,922₹ 1.30₹ 0.276198₹ 0.276198₹
2020-10-10 4,170,311₹ 0.275425₹ 0.275425₹ 0.276198₹
2020-10-09 4,193,796₹ 1.12₹ 0.281241₹ 0.275425₹
2020-10-08 4,193,796₹ 1.12₹ 0.281241₹ 0.281241₹
2020-10-03 4,799,593₹ 272.14₹ 0.316121₹ 0.281241₹
2020-10-02 4,833,780₹ 371.96₹ 0.318629₹ 0.316121₹
2020-10-01 4,833,780₹ 371.96₹ 0.318629₹ 0.318629₹
2020-09-30 2,610,586₹ 17.24₹ 0.172411₹ 0.318629₹
2020-09-29 2,620,722₹ 17.29₹ 0.172912₹ 0.172411₹
2020-09-28 2,586,257₹ 7.17₹ 0.170638₹ 0.172912₹
2020-09-27 3,940,578₹ 8.04₹ 0.260258₹ 0.170638₹
2020-09-26 3,839,247₹ 229.27₹ 0.254544₹ 0.260258₹
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코