opal  (OPAL)
Opal (OPAL)
$0.00345846 ?
최근 업데이트: 2020-11-26 11:02:54 UTC (약 10시간 전)
670명이 내용을 좋아합니다.
시가총액
$52,418
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
15,156,365 / 15,000,000
OPAL
USD

Opal LINK (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-20 5,542LINK 0.00395858LINK 0.00036563LINK N/A
2020-11-19 5,542LINK 0.00395858LINK 0.00036563LINK 0.00036563LINK
2020-11-18 5,395LINK 0.32004077LINK 0.00035768LINK 0.00036563LINK
2020-11-17 5,780LINK 0.82883119LINK 0.00038514LINK 0.00035768LINK
2020-11-16 5,780LINK 0.82883119LINK 0.00038514LINK 0.00038514LINK
2020-11-10 4,713LINK 0.00785247LINK 0.00031388LINK 0.00038514LINK
2020-11-09 4,652LINK 0.60751782LINK 0.00031345LINK 0.00031388LINK
2020-11-08 5,550LINK 0.00402836LINK 0.00036621LINK 0.00031345LINK
2020-11-07 4,332LINK 0.00739265LINK 0.00028581LINK 0.00036621LINK
2020-11-06 4,321LINK 0.00116221LINK 0.00029055LINK 0.00028581LINK
2020-11-05 6,403LINK 0.00990334LINK 0.00042248LINK 0.00029055LINK
2020-11-04 4,724LINK 0.01081476LINK 0.00042632LINK 0.00042248LINK
2020-11-03 4,724LINK 0.01081476LINK 0.00042632LINK 0.00042632LINK
2020-10-27 7,011LINK 0.11613629LINK 0.00046455LINK 0.00042632LINK
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코