opal  (OPAL)
Opal (OPAL)
$0.00409073 3.3%
0.00000039 BTC 3.3%
663명이 내용을 좋아합니다.
시가총액
$62,001
24시간 거래대금
$5.27
24시간 저가 / 24시간 고가
$0.00394400 / $0.00409993
유통량
15,156,365 / 15,000,000
OPAL
USD

Opal PHP (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-23 3,009,587₱ 397.41₱ 0.198845₱ N/A
2020-09-18 3,318,914₱ 72.12₱ 0.219989₱ 0.198845₱
2020-09-17 3,263,829₱ 1,178.09₱ 0.215344₱ 0.219989₱
2020-09-16 3,284,582₱ 13.54₱ 0.216713₱ 0.215344₱
2020-09-15 3,282,199₱ 13.53₱ 0.216556₱ 0.216713₱
2020-09-14 3,282,199₱ 13.53₱ 0.216556₱ 0.216556₱
2020-09-08 2,935,409₱ 67.57₱ 0.193059₱ 0.216556₱
2020-09-07 2,935,409₱ 67.57₱ 0.193059₱ 0.193059₱
2020-09-02 3,509,551₱ 215.60₱ 0.231475₱ 0.193059₱
2020-09-01 3,181,463₱ 159.98₱ 0.209873₱ 0.231475₱
2020-08-31 3,104,148₱ 2.25₱ 0.204808₱ 0.209873₱
2020-08-30 1,748,069₱ 2.91₱ 0.115440₱ 0.204808₱
2020-08-29 1,748,069₱ 2.91₱ 0.115440₱ 0.115440₱
2020-08-24 3,344,289₱ 2.21₱ 0.220593₱ 0.115440₱
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코