Rank #1215
7,629명이 내용을 좋아합니다.
open governance token  (OPEN)
OPEN Governance Token (OPEN)
$0.343021 -8.6%
0.00000931 BTC -4.7%
0.00015868 ETH -1.7%
7,629명이 내용을 좋아합니다.
$0.340293
24H Range
$0.376166
시가총액 $4,021,998
24시간 거래대금 $89,341
가치 완전 희석 $34,668,366
유통량 11,601,349
Total Supply 100,000,000
최대 공급량 100,000,000
Show Info
Hide Info

OPEN Governance Token USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-27 4,063,974$ 95,921$ 0.348101$ N/A
2021-07-26 4,171,156$ 54,705$ 0.354397$ 0.348101$
2021-07-25 4,221,533$ 41,852$ 0.361290$ 0.354397$
2021-07-24 4,089,493$ 48,628$ 0.360278$ 0.361290$
2021-07-23 4,079,070$ 63,188$ 0.351974$ 0.360278$
2021-07-22 4,087,998$ 107,729$ 0.355042$ 0.351974$
2021-07-21 3,972,496$ 89,261$ 0.342417$ 0.355042$
2021-07-20 4,045,155$ 98,840$ 0.347910$ 0.342417$
2021-07-19 4,221,892$ 77,182$ 0.368781$ 0.347910$
2021-07-18 4,290,720$ 94,605$ 0.369847$ 0.368781$
2021-07-17 4,690,086$ 60,834$ 0.404466$ 0.369847$
2021-07-16 4,554,549$ 61,265$ 0.391011$ 0.404466$
2021-07-15 4,247,962$ 67,857$ 0.368722$ 0.391011$
2021-07-14 4,467,933$ 61,278$ 0.380060$ 0.368722$
2021-07-13 4,978,936$ 104,149$ 0.421431$ 0.380060$
2021-07-12 4,889,601$ 97,561$ 0.420512$ 0.421431$
2021-07-11 5,105,298$ 72,593$ 0.442545$ 0.420512$
2021-07-10 4,966,826$ 71,525$ 0.432564$ 0.442545$
2021-07-09 6,095,191$ 82,937$ 0.525386$ 0.432564$
2021-07-08 5,056,221$ 303,683$ 0.435830$ 0.525386$
2021-07-07 5,030,853$ 452,345$ 0.432542$ 0.435830$
2021-07-06 5,051,183$ 463,613$ 0.436440$ 0.432542$
2021-07-05 4,982,302$ 432,284$ 0.428159$ 0.436440$
2021-07-04 4,756,199$ 466,821$ 0.410334$ 0.428159$
2021-07-03 4,899,390$ 497,910$ 0.422454$ 0.410334$
2021-07-02 4,526,041$ 390,716$ 0.390022$ 0.422454$
2021-07-01 4,699,405$ 421,995$ 0.404103$ 0.390022$
2021-06-30 4,856,165$ 425,190$ 0.416619$ 0.404103$
2021-06-29 4,654,736$ 417,604$ 0.401380$ 0.416619$
2021-06-28 4,594,832$ 444,627$ 0.395767$ 0.401380$
2021-06-27 4,502,080$ 399,422$ 0.389286$ 0.395767$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코