👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
openanx  (OAX)
OpenANX (OAX)
$0.06362620 -5.2%
0.00024665 ETH -7.8%
277명이 내용을 좋아합니다.
시가총액
$3,323,265
24시간 거래대금
$667,170
24시간 저가 / 24시간 고가
$0.05940928 / $0.07228047
유통량
52,231,072 / 100,000,000
OAX
USD

OpenANX (기록 데이터)

날짜 개설 마감
2020-02-17 0.072231$ N/A
2020-02-16 0.069289$ 0.072231$
2020-02-15 0.075083$ 0.069289$
2020-02-14 0.075663$ 0.075083$
2020-02-13 0.068796$ 0.075663$
2020-02-12 0.068024$ 0.068796$
2020-02-11 0.061506$ 0.068024$
2020-02-10 0.059007$ 0.061506$
2020-02-09 0.058371$ 0.059007$
2020-02-08 0.060126$ 0.058371$
2020-02-07 0.054635$ 0.060126$
2020-02-06 0.050518$ 0.054635$
2020-02-05 0.051525$ 0.050518$
2020-02-04 0.050549$ 0.051525$
2020-02-03 0.04860521$ 0.050549$
2020-02-02 0.04837480$ 0.04860521$
2020-02-01 0.04700332$ 0.04837480$
2020-01-31 0.04733757$ 0.04700332$
2020-01-30 0.04635751$ 0.04733757$
2020-01-29 0.04912521$ 0.04635751$
2020-01-28 0.04531742$ 0.04912521$
2020-01-27 0.04773974$ 0.04531742$
2020-01-26 0.04594015$ 0.04773974$
2020-01-25 0.04646251$ 0.04594015$
2020-01-24 0.04647049$ 0.04646251$
2020-01-23 0.04956033$ 0.04647049$
2020-01-22 0.04862716$ 0.04956033$
2020-01-21 0.04847736$ 0.04862716$
2020-01-20 0.04919673$ 0.04847736$
2020-01-19 0.050561$ 0.04919673$
2020-01-18 0.050617$ 0.050561$
CoinGecko for iOS
CoinGecko for Android