openbit  (OPN)
Openbit (OPN)
$0.00155533 -19.9%
0.00000012 BTC -20.0%
0.00002142 DASH
18명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$2.18
24시간 저가 / 24시간 고가
$0.00025876 / $0.00233207
유통량
? / 25,000,000
OPN
USD

Openbit USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-24 0.00000000$ 0.334065$ 0.00025876$ N/A
2020-10-23 0.00000000$ 1.29$ 0.00116820$ 0.00025876$
2020-10-22 0.00000000$ 2.53$ 0.00243878$ 0.00116820$
2020-10-21 0.00000000$ 1.41$ 0.00107425$ 0.00243878$
2020-10-20 0.00000000$ 1.11$ 0.00105503$ 0.00107425$
2020-10-19 0.00000000$ 1.94$ 0.00137684$ 0.00105503$
2020-10-18 0.00000000$ 0.125838$ 0.00011347$ 0.00137684$
2020-10-17 0.00000000$ 1.59$ 0.00147349$ 0.00011347$
2020-10-16 0.00000000$ 2.36$ 0.00183957$ 0.00147349$
2020-10-15 0.00000000$ 2.00$ 0.00170893$ 0.00183957$
2020-10-14 0.00000000$ 1.04$ 0.00079968$ 0.00170893$
2020-10-13 0.00000000$ 0.243280$ 0.00023104$ 0.00079968$
2020-10-12 0.00000000$ 1.06$ 0.00090935$ 0.00023104$
2020-10-11 0.00000000$ 2.30$ 0.00192206$ 0.00090935$
2020-10-10 0.00000000$ 2.55$ 0.00188366$ 0.00192206$
2020-10-09 0.00000000$ 2.47$ 0.00196052$ 0.00188366$
2020-10-08 0.00000000$ 0.720447$ 0.00096060$ 0.00196052$
2020-10-07 0.00000000$ 1.19$ 0.00095343$ 0.00096060$
2020-10-06 0.00000000$ 0.946556$ 0.00075303$ 0.00095343$
2020-10-05 0.00000000$ 1.50$ 0.00138586$ 0.00075303$
2020-10-04 0.00000000$ 1.69$ 0.00158448$ 0.00138586$
2020-10-03 0.00000000$ 0.449193$ 0.00031723$ 0.00158448$
2020-10-02 0.00000000$ 0.371970$ 0.00031820$ 0.00031723$
2020-10-01 0.00000000$ 1.67$ 0.00129279$ 0.00031820$
2020-09-30 0.00000000$ 1.03$ 0.00086819$ 0.00129279$
2020-09-29 0.00000000$ 0.564920$ 0.00065158$ 0.00086819$
2020-09-28 0.00000000$ 0.913516$ 0.00086181$ 0.00065158$
2020-09-27 0.00000000$ 2.41$ 0.00171793$ 0.00086181$
2020-09-26 0.00000000$ 1.82$ 0.00170840$ 0.00171793$
2020-09-25 0.00000000$ 1.43$ 0.00118019$ 0.00170840$
2020-09-24 0.00000000$ 1.53$ 0.00143625$ 0.00118019$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코