Opulous USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-17 | 77,886,673$ | 1,148,232$ | 0.171156$ | N/A |
2024-04-16 | 78,979,369$ | 1,621,014$ | 0.173205$ | 0.171156$ |
2024-04-15 | 87,462,639$ | 1,840,801$ | 0.191925$ | 0.173205$ |
2024-04-14 | 85,768,233$ | 2,349,423$ | 0.188173$ | 0.191925$ |
2024-04-13 | 95,163,513$ | 2,673,309$ | 0.207690$ | 0.188173$ |
2024-04-12 | 101,028,162$ | 2,449,411$ | 0.221705$ | 0.207690$ |
2024-04-11 | 111,264,921$ | 2,161,568$ | 0.244311$ | 0.221705$ |
2024-04-10 | 112,342,488$ | 3,266,388$ | 0.244366$ | 0.244311$ |
2024-04-09 | 128,454,068$ | 2,201,865$ | 0.281593$ | 0.244366$ |
2024-04-08 | 122,249,059$ | 1,763,600$ | 0.268578$ | 0.281593$ |
2024-04-07 | 109,659,116$ | 1,621,079$ | 0.240722$ | 0.268578$ |
2024-04-06 | 111,787,305$ | 1,545,570$ | 0.245475$ | 0.240722$ |
2024-04-05 | 119,614,430$ | 1,672,987$ | 0.262897$ | 0.245475$ |
2024-04-04 | 118,388,398$ | 1,958,815$ | 0.259349$ | 0.262897$ |
2024-04-03 | 107,691,705$ | 3,321,465$ | 0.264318$ | 0.259349$ |
2024-04-02 | 115,977,712$ | 4,205,185$ | 0.284374$ | 0.264318$ |
2024-04-01 | 131,827,290$ | 3,937,052$ | 0.325090$ | 0.284374$ |
2024-03-31 | 110,969,185$ | 4,689,468$ | 0.272848$ | 0.325090$ |
2024-03-30 | 125,658,876$ | 4,460,825$ | 0.309143$ | 0.272848$ |
2024-03-29 | 135,185,049$ | 8,759,618$ | 0.330972$ | 0.309143$ |
2024-03-28 | 148,070,164$ | 10,570,835$ | 0.361768$ | 0.330972$ |
2024-03-27 | 109,465,472$ | 5,981,617$ | 0.268988$ | 0.361768$ |
2024-03-26 | 112,169,253$ | 4,404,588$ | 0.276174$ | 0.268988$ |
2024-03-25 | 98,071,610$ | 2,712,681$ | 0.240824$ | 0.276174$ |
2024-03-24 | 93,256,847$ | 2,538,650$ | 0.229032$ | 0.240824$ |
2024-03-23 | 90,904,869$ | 4,093,396$ | 0.223312$ | 0.229032$ |
2024-03-22 | 99,492,821$ | 5,260,549$ | 0.244394$ | 0.223312$ |
2024-03-21 | 82,449,220$ | 3,191,028$ | 0.202479$ | 0.244394$ |
2024-03-20 | 67,448,445$ | 2,207,372$ | 0.165238$ | 0.202479$ |
2024-03-19 | 81,059,247$ | 1,876,017$ | 0.199099$ | 0.165238$ |
2024-03-18 | 85,290,561$ | 2,115,282$ | 0.209579$ | 0.199099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요