| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-07-05 | 0.000000000000000000$ | 0.524501$ | 0.075134$ | N/A |
| 2022-07-04 | 0.000000000000000000$ | 0.00041249$ | 0.071521$ | 0.075134$ |
| 2022-07-03 | 0.000000000000000000$ | 0.00041231$ | 0.071489$ | 0.071521$ |
| 2022-07-02 | 0.000000000000000000$ | 0.00041231$ | 0.071489$ | 0.071489$ |
| 2022-06-30 | 0.000000000000000000$ | 0.249144$ | 0.067832$ | 0.071489$ |
| 2022-06-29 | 0.000000000000000000$ | 0.253110$ | 0.068911$ | 0.067832$ |
| 2022-06-28 | 0.000000000000000000$ | 0.00718873$ | 0.072031$ | 0.068911$ |
| 2022-06-27 | 0.000000000000000000$ | 0.01418362$ | 0.071060$ | 0.072031$ |
| 2022-06-26 | 0.000000000000000000$ | 3.76$ | 0.079677$ | 0.071060$ |
| 2022-06-25 | 0.000000000000000000$ | 23.31$ | 0.078788$ | 0.079677$ |
| 2022-06-24 | 0.000000000000000000$ | 2.62$ | 0.067508$ | 0.078788$ |
| 2022-06-23 | 0.000000000000000000$ | 0.531009$ | 0.057084$ | 0.067508$ |
| 2022-06-22 | 0.000000000000000000$ | 0.531009$ | 0.057084$ | 0.057084$ |
| 2022-06-21 | 0.000000000000000000$ | 1.35$ | 0.063440$ | 0.057084$ |
| 2022-06-20 | 0.000000000000000000$ | 3.26$ | 0.069344$ | 0.063440$ |
| 2022-06-19 | 0.000000000000000000$ | 1.69$ | 0.04609116$ | 0.069344$ |
| 2022-06-18 | 0.000000000000000000$ | 0.457699$ | 0.057327$ | 0.04609116$ |
| 2022-06-17 | 0.000000000000000000$ | 1.34$ | 0.071622$ | 0.057327$ |
| 2022-06-16 | 0.000000000000000000$ | 53.61$ | 0.079175$ | 0.071622$ |
| 2022-06-15 | 0.000000000000000000$ | 0.362413$ | 0.072483$ | 0.079175$ |
| 2022-06-14 | 0.000000000000000000$ | 3.14$ | 0.074472$ | 0.072483$ |
| 2022-06-13 | 0.000000000000000000$ | 36.04$ | 0.086209$ | 0.074472$ |
| 2022-06-12 | 0.000000000000000000$ | 1.25$ | 0.085692$ | 0.086209$ |
| 2022-06-11 | 0.000000000000000000$ | 33.46$ | 0.087597$ | 0.085692$ |
| 2022-06-10 | 0.000000000000000000$ | 2.11$ | 0.090483$ | 0.087597$ |
| 2022-06-09 | 0.000000000000000000$ | 2.42$ | 0.090701$ | 0.090483$ |
| 2022-06-08 | 0.000000000000000000$ | 0.311755$ | 0.090946$ | 0.090701$ |
| 2022-06-07 | 0.000000000000000000$ | 17.34$ | 0.086719$ | 0.090946$ |
| 2022-06-06 | 0.000000000000000000$ | 16.76$ | 0.083790$ | 0.086719$ |
| 2022-06-05 | 0.000000000000000000$ | 73.78$ | 0.081222$ | 0.083790$ |
