orbitcoin  (ORB)
Orbitcoin (ORB)
$0.244226 6.4%
0.00000688 BTC 7.3%
721명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$16.86
24시간 저가 / 24시간 고가
$0.229528 / $0.246169
유통량
? / 3,770,000

Orbitcoin ARS (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-20 0.000000000000$ 43.78$ 21.89$ N/A
2021-06-19 0.000000000000$ 914.21$ 22.03$ 21.89$
2021-06-18 0.000000000000$ 658.19$ 22.78$ 22.03$
2021-06-17 0.000000000000$ 478.81$ 23.37$ 22.78$
2021-06-16 0.000000000000$ 1,215.79$ 22.72$ 23.37$
2021-06-15 0.000000000000$ 5,060.02$ 25.35$ 22.72$
2021-06-14 0.000000000000$ 7,077.96$ 24.10$ 25.35$
2021-06-13 0.000000000000$ 3,173.17$ 21.14$ 24.10$
2021-06-12 0.000000000000$ 922.58$ 21.83$ 21.14$
2021-06-11 0.000000000000$ 1,663.68$ 21.67$ 21.83$
2021-06-10 0.000000000000$ 69.31$ 20.36$ 21.67$
2021-06-09 0.000000000000$ 3,508.93$ 19.50$ 20.36$
2021-06-08 0.000000000000$ 3,508.93$ 19.50$ 19.50$
2021-06-06 0.000000000000$ 70,743$ 21.75$ 19.50$
2021-06-05 0.000000000000$ 16.10$ 21.37$ 21.75$
2021-06-04 0.000000000000$ 4,780.96$ 22.69$ 21.37$
2021-06-03 0.000000000000$ 941.28$ 23.53$ 22.69$
2021-06-02 0.000000000000$ 39,410$ 21.04$ 23.53$
2021-06-01 0.000000000000$ 3,194.93$ 19.48$ 21.04$
2021-05-31 0.000000000000$ 3,266.74$ 19.92$ 19.48$
2021-05-30 0.000000000000$ 13,898.83$ 19.41$ 19.92$
2021-05-29 0.000000000000$ 110.65$ 25.45$ 19.41$
2021-05-28 0.000000000000$ 65.04$ 21.68$ 25.45$
2021-05-27 0.000000000000$ 9,458.26$ 21.48$ 21.68$
2021-05-26 0.000000000000$ 242.82$ 21.06$ 21.48$
2021-05-25 0.000000000000$ 11,952.20$ 20.51$ 21.06$
2021-05-24 0.000000000000$ 11,952.20$ 20.51$ 20.51$
2021-05-22 0.000000000000$ 24.89$ 20.15$ 20.51$
2021-05-21 0.000000000000$ 4,517.38$ 21.83$ 20.15$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코