orbitcoin  (ORB)
Orbitcoin (ORB)
$0.210864 -1.0%
0.00000645 BTC -1.0%
721명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$16.33
24시간 저가 / 24시간 고가
$0.210688 / $0.213061
유통량
? / 3,770,000

Orbitcoin BCH (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-21 0.000000000000BCH 0.01326698BCH 0.00040838BCH N/A
2021-06-20 0.000000000000BCH 0.00080055BCH 0.00040027BCH 0.00040838BCH
2021-06-19 0.000000000000BCH 0.01721912BCH 0.00041486BCH 0.00040027BCH
2021-06-18 0.000000000000BCH 0.01157640BCH 0.00040058BCH 0.00041486BCH
2021-06-17 0.000000000000BCH 0.00846988BCH 0.00041337BCH 0.00040058BCH
2021-06-16 0.000000000000BCH 0.02035554BCH 0.00038038BCH 0.00041337BCH
2021-06-15 0.000000000000BCH 0.08297370BCH 0.00041565BCH 0.00038038BCH
2021-06-14 0.000000000000BCH 0.12143047BCH 0.00041350BCH 0.00041565BCH
2021-06-13 0.000000000000BCH 0.05688020BCH 0.00037894BCH 0.00041350BCH
2021-06-12 0.000000000000BCH 0.01673932BCH 0.00039610BCH 0.00037894BCH
2021-06-11 0.000000000000BCH 0.02917484BCH 0.00037995BCH 0.00039610BCH
2021-06-10 0.000000000000BCH 0.00115182BCH 0.00033839BCH 0.00037995BCH
2021-06-09 0.000000000000BCH 0.06256994BCH 0.00034770BCH 0.00033839BCH
2021-06-08 0.000000000000BCH 0.06256994BCH 0.00034770BCH 0.00034770BCH
2021-06-06 0.000000000000BCH 1.134772BCH 0.00034885BCH 0.00034770BCH
2021-06-05 0.000000000000BCH 0.00025456BCH 0.00033788BCH 0.00034885BCH
2021-06-04 0.000000000000BCH 0.07053080BCH 0.00033476BCH 0.00033788BCH
2021-06-03 0.000000000000BCH 0.01417504BCH 0.00035438BCH 0.00033476BCH
2021-06-02 0.000000000000BCH 0.59935127BCH 0.00031993BCH 0.00035438BCH
2021-06-01 0.000000000000BCH 0.05300454BCH 0.00032320BCH 0.00031993BCH
2021-05-31 0.000000000000BCH 0.05233179BCH 0.00031910BCH 0.00032320BCH
2021-05-30 0.000000000000BCH 0.22436646BCH 0.00031330BCH 0.00031910BCH
2021-05-29 0.000000000000BCH 0.00169678BCH 0.00039020BCH 0.00031330BCH
2021-05-28 0.000000000000BCH 0.00089519BCH 0.00029840BCH 0.00039020BCH
2021-05-27 0.000000000000BCH 0.13539270BCH 0.00030741BCH 0.00029840BCH
2021-05-26 0.000000000000BCH 0.00368883BCH 0.00031997BCH 0.00030741BCH
2021-05-25 0.000000000000BCH 0.19443705BCH 0.00033372BCH 0.00031997BCH
2021-05-24 0.000000000000BCH 0.19443705BCH 0.00033372BCH 0.00033372BCH
2021-05-22 0.000000000000BCH 0.00037160BCH 0.00030081BCH 0.00033372BCH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코