orbitcoin  (ORB)
Orbitcoin (ORB)
$0.220949 4.7%
0.00000620 BTC 3.9%
719명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$11.38
24시간 저가 / 24시간 고가
$0.210942 / $0.225694
유통량
? / 3,770,000

Orbitcoin BDT (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-13 0.00000000৳ 2,831.03৳ 18.86৳ N/A
2021-06-12 0.00000000৳ 823.11৳ 19.48৳ 18.86৳
2021-06-11 0.00000000৳ 1,483.37৳ 19.32৳ 19.48৳
2021-06-10 0.00000000৳ 61.82৳ 18.16৳ 19.32৳
2021-06-09 0.00000000৳ 3,130.12৳ 17.39৳ 18.16৳
2021-06-08 0.00000000৳ 3,130.12৳ 17.39৳ 17.39৳
2021-06-06 0.00000000৳ 63,171৳ 19.42৳ 17.39৳
2021-06-05 0.00000000৳ 14.37৳ 19.08৳ 19.42৳
2021-06-04 0.00000000৳ 4,278.26৳ 20.31৳ 19.08৳
2021-06-03 0.00000000৳ 842.20৳ 21.06৳ 20.31৳
2021-06-02 0.00000000৳ 35,279৳ 18.83৳ 21.06৳
2021-06-01 0.00000000৳ 2,868.39৳ 17.49৳ 18.83৳
2021-05-31 0.00000000৳ 2,927.44৳ 17.85৳ 17.49৳
2021-05-30 0.00000000৳ 12,454.09৳ 17.39৳ 17.85৳
2021-05-29 0.00000000৳ 99.15৳ 22.80৳ 17.39৳
2021-05-28 0.00000000৳ 58.40৳ 19.47৳ 22.80৳
2021-05-27 0.00000000৳ 8,483.43৳ 19.26৳ 19.47৳
2021-05-26 0.00000000৳ 218.44৳ 18.95৳ 19.26৳
2021-05-25 0.00000000৳ 10,757.78৳ 18.46৳ 18.95৳
2021-05-24 0.00000000৳ 10,757.78৳ 18.46৳ 18.46৳
2021-05-22 0.00000000৳ 22.40৳ 18.13৳ 18.46৳
2021-05-21 0.00000000৳ 4,063.18৳ 19.63৳ 18.13৳
2021-05-20 0.00000000৳ 5,551.33৳ 16.89৳ 19.63৳
2021-05-19 0.00000000৳ 5,551.33৳ 16.89৳ 16.89৳
2021-05-18 0.00000000৳ 59.68৳ 19.89৳ 16.89৳
2021-05-17 0.00000000৳ 528.62৳ 20.35৳ 19.89৳
2021-05-16 0.00000000৳ 850.18৳ 21.75৳ 20.35৳
2021-05-15 0.00000000৳ 1,905.25৳ 23.69৳ 21.75৳
2021-05-14 0.00000000৳ 786.30৳ 21.33৳ 23.69৳
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코