orbitcoin  (ORB)
Orbitcoin (ORB)
$0.219451 4.2%
0.00000676 BTC 4.3%
721명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$407.90
24시간 저가 / 24시간 고가
$0.200182 / $0.223856
유통량
? / 3,770,000

Orbitcoin BNB (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-22 0.000000000000BNB 0.08872850BNB 0.00072036BNB N/A
2021-06-21 0.000000000000BNB 0.02179846BNB 0.00067100BNB 0.00072036BNB
2021-06-20 0.000000000000BNB 0.00134655BNB 0.00067328BNB 0.00067100BNB
2021-06-19 0.000000000000BNB 0.02871289BNB 0.00069178BNB 0.00067328BNB
2021-06-18 0.000000000000BNB 0.01967935BNB 0.00068096BNB 0.00069178BNB
2021-06-17 0.000000000000BNB 0.01449785BNB 0.00070756BNB 0.00068096BNB
2021-06-16 0.000000000000BNB 0.03489804BNB 0.00065213BNB 0.00070756BNB
2021-06-15 0.000000000000BNB 0.14319419BNB 0.00071731BNB 0.00065213BNB
2021-06-14 0.000000000000BNB 0.20373321BNB 0.00069376BNB 0.00071731BNB
2021-06-13 0.000000000000BNB 0.09625103BNB 0.00064122BNB 0.00069376BNB
2021-06-12 0.000000000000BNB 0.02791282BNB 0.00066050BNB 0.00064122BNB
2021-06-11 0.000000000000BNB 0.04965852BNB 0.00064671BNB 0.00066050BNB
2021-06-10 0.000000000000BNB 0.00193409BNB 0.00056821BNB 0.00064671BNB
2021-06-09 0.000000000000BNB 0.10676275BNB 0.00059329BNB 0.00056821BNB
2021-06-08 0.000000000000BNB 0.10676275BNB 0.00059329BNB 0.00059329BNB
2021-06-06 0.000000000000BNB 1.910039BNB 0.00058718BNB 0.00059329BNB
2021-06-05 0.000000000000BNB 0.00043554BNB 0.00057810BNB 0.00058718BNB
2021-06-04 0.000000000000BNB 0.12004778BNB 0.00056978BNB 0.00057810BNB
2021-06-03 0.000000000000BNB 0.02439830BNB 0.00060996BNB 0.00056978BNB
2021-06-02 0.000000000000BNB 1.171570BNB 0.00062537BNB 0.00060996BNB
2021-06-01 0.000000000000BNB 0.10692181BNB 0.00065196BNB 0.00062537BNB
2021-05-31 0.000000000000BNB 0.10617082BNB 0.00064738BNB 0.00065196BNB
2021-05-30 0.000000000000BNB 0.45737130BNB 0.00063866BNB 0.00064738BNB
2021-05-29 0.000000000000BNB 0.00354086BNB 0.00081427BNB 0.00063866BNB
2021-05-28 0.000000000000BNB 0.00184523BNB 0.00061508BNB 0.00081427BNB
2021-05-27 0.000000000000BNB 0.27105275BNB 0.00061543BNB 0.00061508BNB
2021-05-26 0.000000000000BNB 0.00770522BNB 0.00066836BNB 0.00061543BNB
2021-05-25 0.000000000000BNB 0.40731503BNB 0.00069909BNB 0.00066836BNB
2021-05-24 0.000000000000BNB 0.40731503BNB 0.00069909BNB 0.00069909BNB
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코