orbitcoin  (ORB)
Orbitcoin (ORB)
$0.215484 -6.4%
0.00000659 BTC -2.5%
721명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$15.23
24시간 저가 / 24시간 고가
$0.219777 / $0.235493
유통량
? / 3,770,000

Orbitcoin BTC (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-24 0.000000000000BTC 0.00031596BTC 0.00000663BTC N/A
2021-06-23 0.000000000000BTC 0.01311847BTC 0.00000677BTC 0.00000663BTC
2021-06-22 0.000000000000BTC 0.00078494BTC 0.00000637BTC 0.00000677BTC
2021-06-21 0.000000000000BTC 0.00020528BTC 0.00000632BTC 0.00000637BTC
2021-06-20 0.000000000000BTC 0.00001282BTC 0.00000641BTC 0.00000632BTC
2021-06-19 0.000000000000BTC 0.00026994BTC 0.00000650BTC 0.00000641BTC
2021-06-18 0.000000000000BTC 0.00018182BTC 0.00000629BTC 0.00000650BTC
2021-06-17 0.000000000000BTC 0.00013114BTC 0.00000640BTC 0.00000629BTC
2021-06-16 0.000000000000BTC 0.00031860BTC 0.00000595BTC 0.00000640BTC
2021-06-15 0.000000000000BTC 0.00130897BTC 0.00000656BTC 0.00000595BTC
2021-06-14 0.000000000000BTC 0.00191161BTC 0.00000651BTC 0.00000656BTC
2021-06-13 0.000000000000BTC 0.00092916BTC 0.00000619BTC 0.00000651BTC
2021-06-12 0.000000000000BTC 0.00026159BTC 0.00000619BTC 0.00000619BTC
2021-06-11 0.000000000000BTC 0.00047717BTC 0.00000621BTC 0.00000619BTC
2021-06-10 0.000000000000BTC 0.00001958BTC 0.00000575BTC 0.00000621BTC
2021-06-09 0.000000000000BTC 0.00113488BTC 0.00000631BTC 0.00000575BTC
2021-06-08 0.000000000000BTC 0.00113488BTC 0.00000631BTC 0.00000631BTC
2021-06-06 0.000000000000BTC 0.02075338BTC 0.00000638BTC 0.00000631BTC
2021-06-05 0.000000000000BTC 0.00000461BTC 0.00000612BTC 0.00000638BTC
2021-06-04 0.000000000000BTC 0.00129962BTC 0.00000617BTC 0.00000612BTC
2021-06-03 0.000000000000BTC 0.00026280BTC 0.00000657BTC 0.00000617BTC
2021-06-02 0.000000000000BTC 0.01124651BTC 0.00000600BTC 0.00000657BTC
2021-06-01 0.000000000000BTC 0.00096924BTC 0.00000591BTC 0.00000600BTC
2021-05-31 0.000000000000BTC 0.00096924BTC 0.00000591BTC 0.00000591BTC
2021-05-30 0.000000000000BTC 0.00423238BTC 0.00000591BTC 0.00000591BTC
2021-05-29 0.000000000000BTC 0.00003280BTC 0.00000754BTC 0.00000591BTC
2021-05-28 0.000000000000BTC 0.00001773BTC 0.00000591BTC 0.00000754BTC
2021-05-27 0.000000000000BTC 0.00258983BTC 0.00000588BTC 0.00000591BTC
2021-05-26 0.000000000000BTC 0.00006769BTC 0.00000587BTC 0.00000588BTC
2021-05-25 0.000000000000BTC 0.00337243BTC 0.00000579BTC 0.00000587BTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코