orbitcoin  (ORB)
Orbitcoin (ORB)
$0.234581 ?
최근 업데이트: 2021-05-17 19:57:25 UTC (약 10시간 전)
715명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 3,770,000
ORB
USD

Orbitcoin CNY (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-18 0.00000000¥ 4.53¥ 1.51¥ N/A
2021-05-17 0.00000000¥ 40.14¥ 1.54¥ 1.51¥
2021-05-16 0.00000000¥ 64.56¥ 1.65¥ 1.54¥
2021-05-15 0.00000000¥ 144.67¥ 1.80¥ 1.65¥
2021-05-14 0.00000000¥ 59.87¥ 1.62¥ 1.80¥
2021-05-13 0.00000000¥ 472.82¥ 1.77¥ 1.62¥
2021-05-12 0.00000000¥ 293.59¥ 1.95¥ 1.77¥
2021-05-11 0.00000000¥ 135.92¥ 1.93¥ 1.95¥
2021-05-10 0.00000000¥ 630.11¥ 2.49¥ 1.93¥
2021-05-09 0.00000000¥ 1,410.66¥ 2.71¥ 2.49¥
2021-05-08 0.00000000¥ 150.24¥ 2.43¥ 2.71¥
2021-05-07 0.00000000¥ 855.50¥ 2.16¥ 2.43¥
2021-05-06 0.00000000¥ 283.29¥ 2.04¥ 2.16¥
2021-05-05 0.00000000¥ 491.02¥ 2.50¥ 2.04¥
2021-05-04 0.00000000¥ 71.61¥ 2.29¥ 2.50¥
2021-05-03 0.00000000¥ 281.17¥ 2.40¥ 2.29¥
2021-05-02 0.00000000¥ 67.75¥ 2.45¥ 2.40¥
2021-05-01 0.00000000¥ 43.46¥ 2.30¥ 2.45¥
2021-04-30 0.00000000¥ 67.90¥ 2.25¥ 2.30¥
2021-04-29 0.00000000¥ 120.87¥ 2.37¥ 2.25¥
2021-04-28 0.00000000¥ 328.74¥ 2.32¥ 2.37¥
2021-04-27 0.00000000¥ 229.56¥ 1.89¥ 2.32¥
2021-04-26 0.00000000¥ 72.40¥ 1.72¥ 1.89¥
2021-04-25 0.00000000¥ 81.45¥ 1.90¥ 1.72¥
2021-04-24 0.00000000¥ 132.91¥ 2.04¥ 1.90¥
2021-04-23 0.00000000¥ 16.46¥ 1.83¥ 2.04¥
2021-04-22 0.00000000¥ 31.86¥ 1.96¥ 1.83¥
2021-04-21 0.00000000¥ 268.25¥ 2.19¥ 1.96¥
2021-04-20 0.00000000¥ 623.98¥ 2.53¥ 2.19¥
2021-04-19 0.00000000¥ 513.03¥ 1.99¥ 2.53¥
2021-04-18 0.00000000¥ 50.37¥ 2.01¥ 1.99¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코