orbitcoin  (ORB)
Orbitcoin (ORB)
$0.220539 -2.2%
0.00000630 BTC -7.0%
721명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$9.08
24시간 저가 / 24시간 고가
$0.213010 / $0.225891
유통량
? / 3,770,000

Orbitcoin CNY (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-18 0.000000000000¥ 4.53¥ 1.51¥ N/A
2021-05-17 0.000000000000¥ 40.14¥ 1.54¥ 1.51¥
2021-05-16 0.000000000000¥ 64.56¥ 1.65¥ 1.54¥
2021-05-15 0.000000000000¥ 144.67¥ 1.80¥ 1.65¥
2021-05-14 0.000000000000¥ 59.87¥ 1.62¥ 1.80¥
2021-05-13 0.000000000000¥ 472.82¥ 1.77¥ 1.62¥
2021-05-12 0.000000000000¥ 293.59¥ 1.95¥ 1.77¥
2021-05-11 0.000000000000¥ 135.92¥ 1.93¥ 1.95¥
2021-05-10 0.000000000000¥ 630.11¥ 2.49¥ 1.93¥
2021-05-09 0.000000000000¥ 1,410.66¥ 2.71¥ 2.49¥
2021-05-08 0.000000000000¥ 150.24¥ 2.43¥ 2.71¥
2021-05-07 0.000000000000¥ 855.50¥ 2.16¥ 2.43¥
2021-05-06 0.000000000000¥ 283.29¥ 2.04¥ 2.16¥
2021-05-05 0.000000000000¥ 491.02¥ 2.50¥ 2.04¥
2021-05-04 0.000000000000¥ 71.61¥ 2.29¥ 2.50¥
2021-05-03 0.000000000000¥ 281.17¥ 2.40¥ 2.29¥
2021-05-02 0.000000000000¥ 67.75¥ 2.45¥ 2.40¥
2021-05-01 0.000000000000¥ 43.46¥ 2.30¥ 2.45¥
2021-04-30 0.000000000000¥ 67.90¥ 2.25¥ 2.30¥
2021-04-29 0.000000000000¥ 120.87¥ 2.37¥ 2.25¥
2021-04-28 0.000000000000¥ 328.74¥ 2.32¥ 2.37¥
2021-04-27 0.000000000000¥ 229.56¥ 1.89¥ 2.32¥
2021-04-26 0.000000000000¥ 72.40¥ 1.72¥ 1.89¥
2021-04-25 0.000000000000¥ 81.45¥ 1.90¥ 1.72¥
2021-04-24 0.000000000000¥ 132.91¥ 2.04¥ 1.90¥
2021-04-23 0.000000000000¥ 16.46¥ 1.83¥ 2.04¥
2021-04-22 0.000000000000¥ 31.86¥ 1.96¥ 1.83¥
2021-04-21 0.000000000000¥ 268.25¥ 2.19¥ 1.96¥
2021-04-20 0.000000000000¥ 623.98¥ 2.53¥ 2.19¥
2021-04-19 0.000000000000¥ 513.03¥ 1.99¥ 2.53¥
2021-04-18 0.000000000000¥ 50.37¥ 2.01¥ 1.99¥
2021-04-17 0.000000000000¥ 3,949.79¥ 2.21¥ 2.01¥
2021-04-16 0.000000000000¥ 35.06¥ 2.67¥ 2.21¥
2021-04-15 0.000000000000¥ 346.86¥ 2.02¥ 2.67¥
2021-04-14 0.000000000000¥ 541.97¥ 2.24¥ 2.02¥
2021-04-13 0.000000000000¥ 28.47¥ 1.97¥ 2.24¥
2021-04-12 0.000000000000¥ 0.749463¥ 2.09¥ 1.97¥
2021-04-11 0.000000000000¥ 142.59¥ 1.96¥ 2.09¥
2021-04-10 0.000000000000¥ 319.60¥ 1.86¥ 1.96¥
2021-04-09 0.000000000000¥ 450.43¥ 1.84¥ 1.86¥
2021-04-08 0.000000000000¥ 523.37¥ 1.84¥ 1.84¥
2021-04-07 0.000000000000¥ 1,289.77¥ 1.87¥ 1.84¥
2021-04-06 0.000000000000¥ 614.70¥ 1.87¥ 1.87¥
2021-04-05 0.000000000000¥ 165.11¥ 1.81¥ 1.87¥
2021-04-04 0.000000000000¥ 371.39¥ 1.80¥ 1.81¥
2021-04-03 0.000000000000¥ 172.23¥ 1.86¥ 1.80¥
2021-04-02 0.000000000000¥ 1,109.15¥ 1.92¥ 1.86¥
2021-04-01 0.000000000000¥ 81.62¥ 1.76¥ 1.92¥
2021-03-31 0.000000000000¥ 45.81¥ 1.78¥ 1.76¥
2021-03-30 0.000000000000¥ 49.29¥ 1.74¥ 1.78¥
2021-03-29 0.000000000000¥ 63.34¥ 1.71¥ 1.74¥
2021-03-28 0.000000000000¥ 89.38¥ 1.76¥ 1.71¥
2021-03-27 0.000000000000¥ 45.18¥ 1.69¥ 1.76¥
2021-03-26 0.000000000000¥ 63.44¥ 1.37¥ 1.69¥
2021-03-25 0.000000000000¥ 30.84¥ 1.38¥ 1.37¥
2021-03-24 0.000000000000¥ 543.91¥ 1.69¥ 1.38¥
2021-03-23 0.000000000000¥ 883.47¥ 1.75¥ 1.69¥
2021-03-22 0.000000000000¥ 2,554.65¥ 1.86¥ 1.75¥
2021-03-21 0.000000000000¥ 1,008.32¥ 1.84¥ 1.86¥
2021-03-20 0.000000000000¥ 157.16¥ 1.73¥ 1.84¥
2021-03-19 0.000000000000¥ 28.72¥ 1.53¥ 1.73¥
2021-03-18 0.000000000000¥ 303.55¥ 1.75¥ 1.53¥
2021-03-17 0.000000000000¥ 216.30¥ 1.65¥ 1.75¥
2021-03-16 0.000000000000¥ 204.35¥ 1.74¥ 1.65¥
2021-03-15 0.000000000000¥ 10.83¥ 1.84¥ 1.74¥
2021-03-14 0.000000000000¥ 208.17¥ 1.87¥ 1.84¥
2021-03-13 0.000000000000¥ 34.15¥ 1.55¥ 1.87¥
2021-03-12 0.000000000000¥ 1,791.35¥ 1.77¥ 1.55¥
2021-03-11 0.000000000000¥ 9.41¥ 1.82¥ 1.77¥
2021-03-10 0.000000000000¥ 31.94¥ 1.68¥ 1.82¥
2021-03-09 0.000000000000¥ 64.88¥ 1.65¥ 1.68¥
2021-03-08 0.000000000000¥ 811.41¥ 1.50¥ 1.65¥
2021-03-07 0.000000000000¥ 328.41¥ 1.51¥ 1.50¥
2021-03-06 0.000000000000¥ 72.78¥ 1.57¥ 1.51¥
2021-03-05 0.000000000000¥ 99.91¥ 1.56¥ 1.57¥
2021-03-04 0.000000000000¥ 161.19¥ 1.38¥ 1.56¥
2021-03-03 0.000000000000¥ 56.45¥ 1.28¥ 1.38¥
2021-03-02 0.000000000000¥ 56.45¥ 1.28¥ 1.28¥
2021-02-27 0.000000000000¥ 11,044.60¥ 1.42¥ 1.28¥
2021-02-26 0.000000000000¥ 11,972.95¥ 1.48¥ 1.42¥
2021-02-25 0.000000000000¥ 442.03¥ 1.46¥ 1.48¥
2021-02-24 0.000000000000¥ 442.03¥ 1.46¥ 1.46¥
2021-02-23 0.000000000000¥ 215.85¥ 1.63¥ 1.46¥
2021-02-22 0.000000000000¥ 159.77¥ 1.75¥ 1.63¥
2021-02-21 0.000000000000¥ 156.06¥ 1.61¥ 1.75¥
2021-02-20 0.000000000000¥ 43.09¥ 1.60¥ 1.61¥
2021-02-19 0.000000000000¥ 35.69¥ 1.49¥ 1.60¥
2021-02-18 0.000000000000¥ 161.48¥ 1.61¥ 1.49¥
2021-02-17 0.000000000000¥ 801.45¥ 1.52¥ 1.61¥
2021-02-16 0.000000000000¥ 27.63¥ 1.09¥ 1.52¥
2021-02-15 0.000000000000¥ 207.41¥ 1.45¥ 1.09¥
2021-02-14 0.000000000000¥ 103.85¥ 3.06¥ 1.45¥
2021-02-13 0.000000000000¥ 23.77¥ 1.40¥ 3.06¥
2021-02-12 0.000000000000¥ 23.77¥ 1.40¥ 1.40¥
2021-02-11 0.000000000000¥ 1,425.71¥ 1.36¥ 1.40¥
2021-02-10 0.000000000000¥ 442.68¥ 1.47¥ 1.36¥
2021-02-09 0.000000000000¥ 1.82¥ 1.30¥ 1.47¥
2021-02-08 0.000000000000¥ 4.02¥ 1.10¥ 1.30¥
2021-02-07 0.000000000000¥ 255.91¥ 1.13¥ 1.10¥
2021-02-06 0.000000000000¥ 10.97¥ 1.10¥ 1.13¥
2021-02-05 0.000000000000¥ 10.97¥ 1.10¥ 1.10¥
2021-02-04 0.000000000000¥ 245.20¥ 1.05¥ 1.10¥
2021-02-03 0.000000000000¥ 722.93¥ 1.02¥ 1.05¥
2021-02-02 0.000000000000¥ 59.59¥ 0.957099¥ 1.02¥
2021-02-01 0.000000000000¥ 22.23¥ 0.946265¥ 0.957099¥
2021-01-31 0.000000000000¥ 22.23¥ 0.946265¥ 0.946265¥
2021-01-30 0.000000000000¥ 0.673907¥ 0.336954¥ 0.946265¥
2021-01-29 0.000000000000¥ 2.13¥ 0.152989¥ 0.336954¥
2021-01-28 0.000000000000¥ 2.13¥ 0.152989¥ 0.152989¥
2021-01-27 0.000000000000¥ 0.04013295¥ 0.948500¥ 0.152989¥
2021-01-26 0.000000000000¥ 57.35¥ 0.929114¥ 0.948500¥
2021-01-25 0.000000000000¥ 582.68¥ 0.965430¥ 0.929114¥
2021-01-24 0.000000000000¥ 0.000000000000¥ 0.00235457¥ 0.965430¥
2021-01-23 0.000000000000¥ 0.000000000000¥ 0.00235457¥ 0.00235457¥
2021-01-20 0.000000000000¥ 0.000000000000¥ 0.00235457¥ 0.00235457¥
2021-01-19 0.000000000000¥ 0.000000000000¥ 0.00235457¥ 0.00235457¥
2021-01-18 0.000000000000¥ 0.373689¥ 0.00235457¥ 0.00235457¥
2021-01-17 0.000000000000¥ 869.40¥ 1.10¥ 0.00235457¥
2021-01-16 0.000000000000¥ 869.40¥ 1.10¥ 1.10¥
2021-01-15 0.000000000000¥ 84.20¥ 1.15¥ 1.10¥
2021-01-14 0.000000000000¥ 9.10¥ 1.09¥ 1.15¥
2021-01-13 0.000000000000¥ 9.10¥ 1.09¥ 1.09¥
2021-01-09 0.000000000000¥ 130.80¥ 1.21¥ 1.09¥
2021-01-08 0.000000000000¥ 307.10¥ 1.17¥ 1.21¥
2021-01-07 0.000000000000¥ 139.78¥ 1.05¥ 1.17¥
2021-01-06 0.000000000000¥ 281.88¥ 0.991193¥ 1.05¥
2021-01-05 0.000000000000¥ 105.04¥ 0.911739¥ 0.991193¥
2021-01-04 0.000000000000¥ 28,336¥ 0.969942¥ 0.911739¥
2021-01-03 0.000000000000¥ 27,300¥ 0.941145¥ 0.969942¥
2021-01-02 0.000000000000¥ 27,300¥ 0.941145¥ 0.941145¥
2021-01-01 0.000000000000¥ 82.35¥ 0.568656¥ 0.941145¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코