orbitcoin  (ORB)
Orbitcoin (ORB)
$0.297717 -1.9%
0.00000525 BTC -3.7%
712명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$23.51
24시간 저가 / 24시간 고가
$0.295637 / $0.314891
유통량
? / 3,770,000
ORB
USD

Orbitcoin EOS (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-12 0.0000000000EOS 3.501897EOS 0.02328987EOS N/A
2021-05-11 0.0000000000EOS 2.264791EOS 0.03214456EOS 0.02328987EOS
2021-05-10 0.0000000000EOS 9.668951EOS 0.03827490EOS 0.03214456EOS
2021-05-09 0.0000000000EOS 21.209945EOS 0.04070448EOS 0.03827490EOS
2021-05-08 0.0000000000EOS 2.279677EOS 0.03686794EOS 0.04070448EOS
2021-05-07 0.0000000000EOS 11.702667EOS 0.02960801EOS 0.03686794EOS
2021-05-06 0.0000000000EOS 5.127445EOS 0.03685604EOS 0.02960801EOS
2021-05-05 0.0000000000EOS 11.625252EOS 0.05929949EOS 0.03685604EOS
2021-05-04 0.0000000000EOS 1.628281EOS 0.05211331EOS 0.05929949EOS
2021-05-03 0.0000000000EOS 6.638724EOS 0.05678263EOS 0.05211331EOS
2021-05-02 0.0000000000EOS 1.622269EOS 0.05870063EOS 0.05678263EOS
2021-05-01 0.0000000000EOS 1.095965EOS 0.05795689EOS 0.05870063EOS
2021-04-30 0.0000000000EOS 1.800758EOS 0.05957239EOS 0.05795689EOS
2021-04-29 0.0000000000EOS 3.212458EOS 0.06296662EOS 0.05957239EOS
2021-04-28 0.0000000000EOS 8.457674EOS 0.05956483EOS 0.06296662EOS
2021-04-27 0.0000000000EOS 6.079952EOS 0.05014126EOS 0.05956483EOS
2021-04-26 0.0000000000EOS 2.241751EOS 0.05340083EOS 0.05014126EOS
2021-04-25 0.0000000000EOS 2.420629EOS 0.05637272EOS 0.05340083EOS
2021-04-24 0.0000000000EOS 3.732072EOS 0.05728421EOS 0.05637272EOS
2021-04-23 0.0000000000EOS 0.42320390EOS 0.04702266EOS 0.05728421EOS
2021-04-22 0.0000000000EOS 0.75279202EOS 0.04621286EOS 0.04702266EOS
2021-04-21 0.0000000000EOS 6.135890EOS 0.05016513EOS 0.04621286EOS
2021-04-20 0.0000000000EOS 14.361548EOS 0.05825257EOS 0.05016513EOS
2021-04-19 0.0000000000EOS 10.946807EOS 0.04254763EOS 0.05825257EOS
2021-04-18 0.0000000000EOS 0.95556342EOS 0.03822254EOS 0.04254763EOS
2021-04-17 0.0000000000EOS 72.205EOS 0.04035365EOS 0.03822254EOS
2021-04-16 0.0000000000EOS 0.69909012EOS 0.05315239EOS 0.04035365EOS
2021-04-15 0.0000000000EOS 6.880472EOS 0.04011711EOS 0.05315239EOS
2021-04-14 0.0000000000EOS 11.319142EOS 0.04681318EOS 0.04011711EOS
2021-04-13 0.0000000000EOS 0.66501636EOS 0.04599007EOS 0.04681318EOS
2021-04-12 0.0000000000EOS 0.01649077EOS 0.04603760EOS 0.04599007EOS
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코