orbitcoin  (ORB)
Orbitcoin (ORB)
$0.246231 7.3%
0.00000688 BTC 7.3%
721명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$16.99
24시간 저가 / 24시간 고가
$0.229528 / $0.246169
유통량
? / 3,770,000

Orbitcoin HUF (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-20 0.000000000000Ft 137.70Ft 68.85Ft N/A
2021-06-19 0.000000000000Ft 2,875.63Ft 69.28Ft 68.85Ft
2021-06-18 0.000000000000Ft 2,061.35Ft 71.33Ft 69.28Ft
2021-06-17 0.000000000000Ft 1,475.58Ft 72.01Ft 71.33Ft
2021-06-16 0.000000000000Ft 3,702.80Ft 69.19Ft 72.01Ft
2021-06-15 0.000000000000Ft 15,332.87Ft 76.81Ft 69.19Ft
2021-06-14 0.000000000000Ft 21,402Ft 72.88Ft 76.81Ft
2021-06-13 0.000000000000Ft 9,590.90Ft 63.89Ft 72.88Ft
2021-06-12 0.000000000000Ft 2,788.50Ft 65.98Ft 63.89Ft
2021-06-11 0.000000000000Ft 4,971.01Ft 64.74Ft 65.98Ft
2021-06-10 0.000000000000Ft 207.46Ft 60.95Ft 64.74Ft
2021-06-09 0.000000000000Ft 10,572.67Ft 58.75Ft 60.95Ft
2021-06-08 0.000000000000Ft 10,572.67Ft 58.75Ft 58.75Ft
2021-06-06 0.000000000000Ft 212,203Ft 65.24Ft 58.75Ft
2021-06-05 0.000000000000Ft 48.29Ft 64.09Ft 65.24Ft
2021-06-04 0.000000000000Ft 14,462.31Ft 68.64Ft 64.09Ft
2021-06-03 0.000000000000Ft 2,822.59Ft 70.56Ft 68.64Ft
2021-06-02 0.000000000000Ft 117,828Ft 62.90Ft 70.56Ft
2021-06-01 0.000000000000Ft 9,667.61Ft 58.95Ft 62.90Ft
2021-05-31 0.000000000000Ft 9,855.39Ft 60.09Ft 58.95Ft
2021-05-30 0.000000000000Ft 41,971Ft 58.61Ft 60.09Ft
2021-05-29 0.000000000000Ft 334.15Ft 76.84Ft 58.61Ft
2021-05-28 0.000000000000Ft 196.56Ft 65.52Ft 76.84Ft
2021-05-27 0.000000000000Ft 28,724Ft 65.22Ft 65.52Ft
2021-05-26 0.000000000000Ft 736.36Ft 63.87Ft 65.22Ft
2021-05-25 0.000000000000Ft 36,066Ft 61.90Ft 63.87Ft
2021-05-24 0.000000000000Ft 36,066Ft 61.90Ft 61.90Ft
2021-05-22 0.000000000000Ft 75.55Ft 61.16Ft 61.90Ft
2021-05-21 0.000000000000Ft 13,707.83Ft 66.23Ft 61.16Ft
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코