orbitcoin  (ORB)
Orbitcoin (ORB)
$0.250311 5.0%
0.00000640 BTC 8.4%
721명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$6.44
24시간 저가 / 24시간 고가
$0.238457 / $0.260468
유통량
? / 3,770,000

Orbitcoin IDR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-17 0.000000000000Rp 72,445Rp 3,535.64Rp N/A
2021-06-16 0.000000000000Rp 181,912Rp 3,399.36Rp 3,535.64Rp
2021-06-15 0.000000000000Rp 756,018Rp 3,787.17Rp 3,399.36Rp
2021-06-14 0.000000000000Rp 1,055,688Rp 3,594.86Rp 3,787.17Rp
2021-06-13 0.000000000000Rp 474,446Rp 3,160.75Rp 3,594.86Rp
2021-06-12 0.000000000000Rp 137,943Rp 3,264.14Rp 3,160.75Rp
2021-06-11 0.000000000000Rp 249,248Rp 3,246.00Rp 3,264.14Rp
2021-06-10 0.000000000000Rp 10,409.64Rp 3,058.22Rp 3,246.00Rp
2021-06-09 0.000000000000Rp 527,401Rp 2,930.80Rp 3,058.22Rp
2021-06-08 0.000000000000Rp 527,401Rp 2,930.80Rp 2,930.80Rp
2021-06-06 0.000000000000Rp 10,631,978Rp 3,268.48Rp 2,930.80Rp
2021-06-05 0.000000000000Rp 2,419.35Rp 3,211.27Rp 3,268.48Rp
2021-06-04 0.000000000000Rp 723,139Rp 3,432.22Rp 3,211.27Rp
2021-06-03 0.000000000000Rp 141,571Rp 3,539.29Rp 3,432.22Rp
2021-06-02 0.000000000000Rp 5,928,968Rp 3,164.83Rp 3,539.29Rp
2021-06-01 0.000000000000Rp 484,624Rp 2,955.03Rp 3,164.83Rp
2021-05-31 0.000000000000Rp 494,683Rp 3,016.36Rp 2,955.03Rp
2021-05-30 0.000000000000Rp 2,102,972Rp 2,936.54Rp 3,016.36Rp
2021-05-29 0.000000000000Rp 16,742.54Rp 3,850.20Rp 2,936.54Rp
2021-05-28 0.000000000000Rp 9,881.97Rp 3,293.99Rp 3,850.20Rp
2021-05-27 0.000000000000Rp 1,429,001Rp 3,244.59Rp 3,293.99Rp
2021-05-26 0.000000000000Rp 36,970Rp 3,206.79Rp 3,244.59Rp
2021-05-25 0.000000000000Rp 1,819,436Rp 3,122.78Rp 3,206.79Rp
2021-05-24 0.000000000000Rp 1,819,436Rp 3,122.78Rp 3,122.78Rp
2021-05-22 0.000000000000Rp 3,786.61Rp 3,065.25Rp 3,122.78Rp
2021-05-21 0.000000000000Rp 687,739Rp 3,322.90Rp 3,065.25Rp
2021-05-20 0.000000000000Rp 941,733Rp 2,864.51Rp 3,322.90Rp
2021-05-19 0.000000000000Rp 941,733Rp 2,864.51Rp 2,864.51Rp
2021-05-18 0.000000000000Rp 10,092.02Rp 3,364.01Rp 2,864.51Rp
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코