orbitcoin  (ORB)
Orbitcoin (ORB)
$0.258613 ?
최근 업데이트: 2021-05-15 16:09:57 UTC (약 4시간 전)
713명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 3,770,000
ORB
USD

Orbitcoin ILS (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-15 0.00000000₪ 73.60₪ 0.915340₪ N/A
2021-05-14 0.00000000₪ 30.50₪ 0.827208₪ 0.915340₪
2021-05-13 0.00000000₪ 240.70₪ 0.902020₪ 0.827208₪
2021-05-12 0.00000000₪ 150.21₪ 0.998985₪ 0.902020₪
2021-05-11 0.00000000₪ 68.91₪ 0.978034₪ 0.998985₪
2021-05-10 0.00000000₪ 318.70₪ 1.26₪ 0.978034₪
2021-05-09 0.00000000₪ 713.52₪ 1.37₪ 1.26₪
2021-05-08 0.00000000₪ 75.99₪ 1.23₪ 1.37₪
2021-05-07 0.00000000₪ 431.48₪ 1.09₪ 1.23₪
2021-05-06 0.00000000₪ 142.98₪ 1.03₪ 1.09₪
2021-05-05 0.00000000₪ 247.47₪ 1.26₪ 1.03₪
2021-05-04 0.00000000₪ 35.95₪ 1.15₪ 1.26₪
2021-05-03 0.00000000₪ 140.84₪ 1.20₪ 1.15₪
2021-05-02 0.00000000₪ 33.94₪ 1.23₪ 1.20₪
2021-05-01 0.00000000₪ 21.80₪ 1.15₪ 1.23₪
2021-04-30 0.00000000₪ 34.09₪ 1.13₪ 1.15₪
2021-04-29 0.00000000₪ 60.67₪ 1.19₪ 1.13₪
2021-04-28 0.00000000₪ 164.32₪ 1.16₪ 1.19₪
2021-04-27 0.00000000₪ 114.60₪ 0.945115₪ 1.16₪
2021-04-26 0.00000000₪ 36.31₪ 0.865007₪ 0.945115₪
2021-04-25 0.00000000₪ 40.86₪ 0.951487₪ 0.865007₪
2021-04-24 0.00000000₪ 66.67₪ 1.02₪ 0.951487₪
2021-04-23 0.00000000₪ 8.26₪ 0.917748₪ 1.02₪
2021-04-22 0.00000000₪ 16.04₪ 0.984484₪ 0.917748₪
2021-04-21 0.00000000₪ 134.12₪ 1.10₪ 0.984484₪
2021-04-20 0.00000000₪ 312.56₪ 1.27₪ 1.10₪
2021-04-19 0.00000000₪ 258.32₪ 1.00₪ 1.27₪
2021-04-18 0.00000000₪ 25.33₪ 1.01₪ 1.00₪
2021-04-17 0.00000000₪ 1,985.94₪ 1.11₪ 1.01₪
2021-04-16 0.00000000₪ 17.63₪ 1.34₪ 1.11₪
2021-04-15 0.00000000₪ 174.27₪ 1.02₪ 1.34₪
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코