orbitcoin  (ORB)
Orbitcoin (ORB)
$0.347101 1.0%
0.00000609 BTC -1.8%
710명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$44.35
24시간 저가 / 24시간 고가
$0.314535 / $0.486311
유통량
? / 3,770,000
ORB
USD

Orbitcoin KRW (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-06 0.00000000₩ 49,223₩ 353.81₩ N/A
2021-05-05 0.00000000₩ 85,400₩ 435.62₩ 353.81₩
2021-05-04 0.00000000₩ 12,395.53₩ 396.72₩ 435.62₩
2021-05-03 0.00000000₩ 48,541₩ 415.18₩ 396.72₩
2021-05-02 0.00000000₩ 11,696.95₩ 423.25₩ 415.18₩
2021-05-01 0.00000000₩ 7,489.82₩ 396.08₩ 423.25₩
2021-04-30 0.00000000₩ 11,612.34₩ 384.16₩ 396.08₩
2021-04-29 0.00000000₩ 20,713₩ 405.98₩ 384.16₩
2021-04-28 0.00000000₩ 56,462₩ 397.64₩ 405.98₩
2021-04-27 0.00000000₩ 39,271₩ 323.86₩ 397.64₩
2021-04-26 0.00000000₩ 12,429.74₩ 296.09₩ 323.86₩
2021-04-25 0.00000000₩ 13,983.51₩ 325.65₩ 296.09₩
2021-04-24 0.00000000₩ 22,817₩ 350.22₩ 325.65₩
2021-04-23 0.00000000₩ 2,839.08₩ 315.45₩ 350.22₩
2021-04-22 0.00000000₩ 5,481.58₩ 336.51₩ 315.45₩
2021-04-21 0.00000000₩ 46,042₩ 376.43₩ 336.51₩
2021-04-20 0.00000000₩ 106,904₩ 433.62₩ 376.43₩
2021-04-19 0.00000000₩ 87,851₩ 341.46₩ 433.62₩
2021-04-18 0.00000000₩ 8,626.24₩ 345.05₩ 341.46₩
2021-04-17 0.00000000₩ 676,363₩ 378.00₩ 345.05₩
2021-04-16 0.00000000₩ 5,995.91₩ 455.87₩ 378.00₩
2021-04-15 0.00000000₩ 59,312₩ 345.83₩ 455.87₩
2021-04-14 0.00000000₩ 92,853₩ 384.02₩ 345.83₩
2021-04-13 0.00000000₩ 4,887.73₩ 338.02₩ 384.02₩
2021-04-12 0.00000000₩ 128.21₩ 357.92₩ 338.02₩
2021-04-11 0.00000000₩ 24,393₩ 335.77₩ 357.92₩
2021-04-10 0.00000000₩ 54,678₩ 318.30₩ 335.77₩
2021-04-09 0.00000000₩ 76,784₩ 314.41₩ 318.30₩
2021-04-08 0.00000000₩ 89,507₩ 314.90₩ 314.41₩
2021-04-07 0.00000000₩ 220,567₩ 320.25₩ 314.90₩
2021-04-06 0.00000000₩ 105,330₩ 319.62₩ 320.25₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코