orbitcoin  (ORB)
Orbitcoin (ORB)
$0.219117 -11.0%
0.00000632 BTC -8.2%
721명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$7.12
24시간 저가 / 24시간 고가
$0.244226 / $0.246231
유통량
? / 3,770,000

Orbitcoin MMK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-20 0.000000000000K 755.73K 377.87K N/A
2021-06-19 0.000000000000K 15,781.60K 380.22K 377.87K
2021-06-18 0.000000000000K 11,359.95K 393.09K 380.22K
2021-06-17 0.000000000000K 8,268.59K 403.54K 393.09K
2021-06-16 0.000000000000K 21,020K 392.80K 403.54K
2021-06-15 0.000000000000K 87,446K 438.05K 392.80K
2021-06-14 0.000000000000K 122,565K 417.36K 438.05K
2021-06-13 0.000000000000K 54,948K 366.06K 417.36K
2021-06-12 0.000000000000K 15,975.88K 378.04K 366.06K
2021-06-11 0.000000000000K 28,790K 374.94K 378.04K
2021-06-10 0.000000000000K 1,200.11K 352.58K 374.94K
2021-06-09 0.000000000000K 60,766K 337.68K 352.58K
2021-06-08 0.000000000000K 60,766K 337.68K 337.68K
2021-06-06 0.000000000000K 1,228,208K 377.58K 337.68K
2021-06-05 0.000000000000K 279.48K 370.97K 377.58K
2021-06-04 0.000000000000K 83,048K 394.17K 370.97K
2021-06-03 0.000000000000K 16,348.35K 408.71K 394.17K
2021-06-02 0.000000000000K 684,835K 365.56K 408.71K
2021-06-01 0.000000000000K 55,713K 339.72K 365.56K
2021-05-31 0.000000000000K 56,861K 346.71K 339.72K
2021-05-30 0.000000000000K 241,901K 337.79K 346.71K
2021-05-29 0.000000000000K 1,925.87K 442.88K 337.79K
2021-05-28 0.000000000000K 1,133.61K 377.87K 442.88K
2021-05-27 0.000000000000K 164,857K 374.31K 377.87K
2021-05-26 0.000000000000K 4,240.30K 367.81K 374.31K
2021-05-25 0.000000000000K 208,825K 358.42K 367.81K
2021-05-24 0.000000000000K 208,825K 358.42K 358.42K
2021-05-22 0.000000000000K 434.68K 351.87K 358.42K
2021-05-21 0.000000000000K 78,872K 381.08K 351.87K
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코