orbitcoin  (ORB)
Orbitcoin (ORB)
$0.219477 -1.8%
0.00000630 BTC -5.0%
721명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$9.53
24시간 저가 / 24시간 고가
$0.213010 / $0.223613
유통량
? / 3,770,000

Orbitcoin MYR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-24 0.000000000000RM 44.32RM 0.930343RM N/A
2021-06-23 0.000000000000RM 1,774.93RM 0.915493RM 0.930343RM
2021-06-22 0.000000000000RM 103.66RM 0.841565RM 0.915493RM
2021-06-21 0.000000000000RM 29.47RM 0.907144RM 0.841565RM
2021-06-20 0.000000000000RM 1.90RM 0.950247RM 0.907144RM
2021-06-19 0.000000000000RM 39.69RM 0.956178RM 0.950247RM
2021-06-18 0.000000000000RM 28.57RM 0.988747RM 0.956178RM
2021-06-17 0.000000000000RM 20.68RM 1.01RM 0.988747RM
2021-06-16 0.000000000000RM 52.58RM 0.982549RM 1.01RM
2021-06-15 0.000000000000RM 218.56RM 1.09RM 0.982549RM
2021-06-14 0.000000000000RM 305.64RM 1.04RM 1.09RM
2021-06-13 0.000000000000RM 137.02RM 0.912850RM 1.04RM
2021-06-12 0.000000000000RM 39.84RM 0.942709RM 0.912850RM
2021-06-11 0.000000000000RM 72.09RM 0.938782RM 0.942709RM
2021-06-10 0.000000000000RM 3.00RM 0.882002RM 0.938782RM
2021-06-09 0.000000000000RM 152.22RM 0.845880RM 0.882002RM
2021-06-08 0.000000000000RM 152.22RM 0.845880RM 0.845880RM
2021-06-06 0.000000000000RM 3,080.84RM 0.947110RM 0.845880RM
2021-06-05 0.000000000000RM 0.701057RM 0.930532RM 0.947110RM
2021-06-04 0.000000000000RM 208.08RM 0.987584RM 0.930532RM
2021-06-03 0.000000000000RM 40.97RM 1.02RM 0.987584RM
2021-06-02 0.000000000000RM 1,716.65RM 0.916330RM 1.02RM
2021-06-01 0.000000000000RM 140.22RM 0.855011RM 0.916330RM
2021-05-31 0.000000000000RM 142.82RM 0.870868RM 0.855011RM
2021-05-30 0.000000000000RM 608.05RM 0.849061RM 0.870868RM
2021-05-29 0.000000000000RM 4.84RM 1.11RM 0.849061RM
2021-05-28 0.000000000000RM 2.85RM 0.950240RM 1.11RM
2021-05-27 0.000000000000RM 414.68RM 0.941539RM 0.950240RM
2021-05-26 0.000000000000RM 10.67RM 0.925766RM 0.941539RM
2021-05-25 0.000000000000RM 525.28RM 0.901568RM 0.925766RM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코