orbitcoin  (ORB)
Orbitcoin (ORB)
$0.402713 -1.9%
0.00000703 BTC -0.9%
710명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$79.78
24시간 저가 / 24시간 고가
$0.319085 / $0.463552
유통량
? / 3,770,000
ORB
USD

Orbitcoin NZD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-09 0.00000000NZ$ 301.18NZ$ 0.577994NZ$ N/A
2021-05-08 0.00000000NZ$ 32.09NZ$ 0.518914NZ$ 0.577994NZ$
2021-05-07 0.00000000NZ$ 183.00NZ$ 0.462990NZ$ 0.518914NZ$
2021-05-06 0.00000000NZ$ 60.63NZ$ 0.435808NZ$ 0.462990NZ$
2021-05-05 0.00000000NZ$ 105.77NZ$ 0.539546NZ$ 0.435808NZ$
2021-05-04 0.00000000NZ$ 15.35NZ$ 0.491327NZ$ 0.539546NZ$
2021-05-03 0.00000000NZ$ 60.58NZ$ 0.518164NZ$ 0.491327NZ$
2021-05-02 0.00000000NZ$ 14.61NZ$ 0.528700NZ$ 0.518164NZ$
2021-05-01 0.00000000NZ$ 9.30NZ$ 0.491729NZ$ 0.528700NZ$
2021-04-30 0.00000000NZ$ 14.46NZ$ 0.478331NZ$ 0.491729NZ$
2021-04-29 0.00000000NZ$ 25.70NZ$ 0.503668NZ$ 0.478331NZ$
2021-04-28 0.00000000NZ$ 70.37NZ$ 0.495627NZ$ 0.503668NZ$
2021-04-27 0.00000000NZ$ 48.95NZ$ 0.403724NZ$ 0.495627NZ$
2021-04-26 0.00000000NZ$ 15.49NZ$ 0.368952NZ$ 0.403724NZ$
2021-04-25 0.00000000NZ$ 17.44NZ$ 0.406137NZ$ 0.368952NZ$
2021-04-24 0.00000000NZ$ 28.43NZ$ 0.436357NZ$ 0.406137NZ$
2021-04-23 0.00000000NZ$ 3.54NZ$ 0.393529NZ$ 0.436357NZ$
2021-04-22 0.00000000NZ$ 6.81NZ$ 0.418171NZ$ 0.393529NZ$
2021-04-21 0.00000000NZ$ 57.61NZ$ 0.471006NZ$ 0.418171NZ$
2021-04-20 0.00000000NZ$ 133.40NZ$ 0.541074NZ$ 0.471006NZ$
2021-04-19 0.00000000NZ$ 110.31NZ$ 0.428752NZ$ 0.541074NZ$
2021-04-18 0.00000000NZ$ 10.81NZ$ 0.432567NZ$ 0.428752NZ$
2021-04-17 0.00000000NZ$ 847.92NZ$ 0.473884NZ$ 0.432567NZ$
2021-04-16 0.00000000NZ$ 7.49NZ$ 0.569490NZ$ 0.473884NZ$
2021-04-15 0.00000000NZ$ 74.38NZ$ 0.433673NZ$ 0.569490NZ$
2021-04-14 0.00000000NZ$ 117.35NZ$ 0.485331NZ$ 0.433673NZ$
2021-04-13 0.00000000NZ$ 6.18NZ$ 0.427527NZ$ 0.485331NZ$
2021-04-12 0.00000000NZ$ 0.162609NZ$ 0.453959NZ$ 0.427527NZ$
2021-04-11 0.00000000NZ$ 30.94NZ$ 0.425863NZ$ 0.453959NZ$
2021-04-10 0.00000000NZ$ 69.31NZ$ 0.403468NZ$ 0.425863NZ$
2021-04-09 0.00000000NZ$ 97.36NZ$ 0.398660NZ$ 0.403468NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코