Rank #N/A
766명이 내용을 좋아합니다.
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.179235 -8.5%
0.00000476 BTC 2.2%
766명이 내용을 좋아합니다.
$0.166633
24시간 범위
$0.195971
시가총액 ?
24시간 거래대금 $47.58
유통량 ?
총 공급량 3,770,000
정보 표시
정보 숨기기

Orbitcoin SGD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-21 0.000000000000S$ 67.94S$ 0.255844S$ N/A
2022-01-20 0.000000000000S$ 0.00349748S$ 1.02S$ 0.255844S$
2022-01-19 0.000000000000S$ 0.00346552S$ 1.01S$ 1.02S$
2022-01-18 0.000000000000S$ 12.40S$ 0.271182S$ 1.01S$
2022-01-17 0.000000000000S$ 15.96S$ 0.239209S$ 0.271182S$
2022-01-16 0.000000000000S$ 157.05S$ 0.287693S$ 0.239209S$
2022-01-15 0.000000000000S$ 502.20S$ 0.283021S$ 0.287693S$
2022-01-14 0.000000000000S$ 601.84S$ 0.290377S$ 0.283021S$
2022-01-13 0.000000000000S$ 609.16S$ 0.291594S$ 0.290377S$
2022-01-12 0.000000000000S$ 117.26S$ 0.285379S$ 0.291594S$
2022-01-11 0.000000000000S$ 3.08S$ 0.241216S$ 0.285379S$
2022-01-10 0.000000000000S$ 87.15S$ 0.266896S$ 0.241216S$
2022-01-09 0.000000000000S$ 87.15S$ 0.266896S$ 0.266896S$
2022-01-08 0.000000000000S$ 0.243189S$ 0.288525S$ 0.266896S$
2022-01-07 0.000000000000S$ 0.244292S$ 0.289833S$ 0.288525S$
2022-01-06 0.000000000000S$ 0.244292S$ 0.289833S$ 0.289833S$
2022-01-05 0.000000000000S$ 61.51S$ 0.316059S$ 0.289833S$
2022-01-04 0.000000000000S$ 63.25S$ 0.313104S$ 0.316059S$
2022-01-03 0.000000000000S$ 17.36S$ 0.268980S$ 0.313104S$
2022-01-02 0.000000000000S$ 17.36S$ 0.268980S$ 0.268980S$
2022-01-01 0.000000000000S$ 63.35S$ 0.315168S$ 0.268980S$
2021-12-31 0.000000000000S$ 63.10S$ 0.313933S$ 0.315168S$
2021-12-30 0.000000000000S$ 2.39S$ 0.256443S$ 0.313933S$
2021-12-29 0.000000000000S$ 10.60S$ 0.258923S$ 0.256443S$
2021-12-28 0.000000000000S$ 19.31S$ 0.308471S$ 0.258923S$
2021-12-27 0.000000000000S$ 15.31S$ 0.352363S$ 0.308471S$
2021-12-26 0.000000000000S$ 1.48S$ 0.439418S$ 0.352363S$
2021-12-25 0.000000000000S$ 1.48S$ 0.438656S$ 0.439418S$
2021-12-24 0.000000000000S$ 0.081604S$ 0.340018S$ 0.438656S$
2021-12-23 0.000000000000S$ 16.29S$ 0.359922S$ 0.340018S$
2021-12-22 0.000000000000S$ 16.35S$ 0.361399S$ 0.359922S$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코