Rank #N/A
721명이 내용을 좋아합니다.
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.163625 ?
최근 업데이트: 2021-07-22 01:30:58 UTC (5일 전)
721명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply 3,770,000
Show Info
Hide Info

Orbitcoin USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-23 0.000000000000$ 0.449968$ 0.163625$ N/A
2021-07-22 0.000000000000$ 0.450230$ 0.163720$ 0.163625$
2021-07-21 0.000000000000$ 3.58$ 0.152319$ 0.163720$
2021-07-20 0.000000000000$ 11.77$ 0.188168$ 0.152319$
2021-07-19 0.000000000000$ 7.00$ 0.193769$ 0.188168$
2021-07-18 0.000000000000$ 12,544.25$ 0.174941$ 0.193769$
2021-07-17 0.000000000000$ 54.77$ 0.222563$ 0.174941$
2021-07-16 0.000000000000$ 6.11$ 0.210801$ 0.222563$
2021-07-15 0.000000000000$ 115.89$ 0.243172$ 0.210801$
2021-07-14 0.000000000000$ 8.69$ 0.223240$ 0.243172$
2021-07-13 0.000000000000$ 23.24$ 0.228351$ 0.223240$
2021-07-12 0.000000000000$ 5.79$ 0.230121$ 0.228351$
2021-07-11 0.000000000000$ 51.41$ 0.231849$ 0.230121$
2021-07-10 0.000000000000$ 7.89$ 0.224814$ 0.231849$
2021-07-09 0.000000000000$ 6.41$ 0.220870$ 0.224814$
2021-07-08 0.000000000000$ 28.76$ 0.233552$ 0.220870$
2021-07-07 0.000000000000$ 6.27$ 0.228641$ 0.233552$
2021-07-06 0.000000000000$ 23.64$ 0.236402$ 0.228641$
2021-07-05 0.000000000000$ 23.64$ 0.236402$ 0.236402$
2021-06-30 0.000000000000$ 22.79$ 0.236815$ 0.236402$
2021-06-29 0.000000000000$ 10.92$ 0.230148$ 0.236815$
2021-06-28 0.000000000000$ 41.51$ 0.233011$ 0.230148$
2021-06-27 0.000000000000$ 8.76$ 0.203513$ 0.233011$
2021-06-26 0.000000000000$ 11.91$ 0.203171$ 0.203513$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코