orbitcoin  (ORB)
Orbitcoin (ORB)
$0.248830 2.8%
0.00000640 BTC 6.2%
721명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$7.90
24시간 저가 / 24시간 고가
$0.242063 / $0.260468
유통량
? / 3,770,000

Orbitcoin XRP (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-17 0.000000000000XRP 6.059588XRP 0.29573392XRP N/A
2021-06-16 0.000000000000XRP 14.652750XRP 0.27381348XRP 0.29573392XRP
2021-06-15 0.000000000000XRP 59.497XRP 0.29804252XRP 0.27381348XRP
2021-06-14 0.000000000000XRP 84.227XRP 0.28681339XRP 0.29804252XRP
2021-06-13 0.000000000000XRP 39.730723XRP 0.26468575XRP 0.28681339XRP
2021-06-12 0.000000000000XRP 11.482322XRP 0.27170662XRP 0.26468575XRP
2021-06-11 0.000000000000XRP 20.173399XRP 0.26272217XRP 0.27170662XRP
2021-06-10 0.000000000000XRP 0.80987226XRP 0.23792997XRP 0.26272217XRP
2021-06-09 0.000000000000XRP 43.146488XRP 0.23976749XRP 0.23792997XRP
2021-06-08 0.000000000000XRP 43.146488XRP 0.23976749XRP 0.23976749XRP
2021-06-06 0.000000000000XRP 795.295XRP 0.24448941XRP 0.23976749XRP
2021-06-05 0.000000000000XRP 0.17676850XRP 0.23462943XRP 0.24448941XRP
2021-06-04 0.000000000000XRP 48.576055XRP 0.23055530XRP 0.23462943XRP
2021-06-03 0.000000000000XRP 9.597222XRP 0.23993056XRP 0.23055530XRP
2021-06-02 0.000000000000XRP 405.583XRP 0.21649665XRP 0.23993056XRP
2021-06-01 0.000000000000XRP 37.787960XRP 0.23041439XRP 0.21649665XRP
2021-05-31 0.000000000000XRP 38.360152XRP 0.23390337XRP 0.23041439XRP
2021-05-30 0.000000000000XRP 171.517XRP 0.23950297XRP 0.23390337XRP
2021-05-29 0.000000000000XRP 1.308775XRP 0.30097260XRP 0.23950297XRP
2021-05-28 0.000000000000XRP 0.69690826XRP 0.23230275XRP 0.30097260XRP
2021-05-27 0.000000000000XRP 99.501XRP 0.22591932XRP 0.23230275XRP
2021-05-26 0.000000000000XRP 2.732133XRP 0.23698847XRP 0.22591932XRP
2021-05-25 0.000000000000XRP 148.911XRP 0.25558260XRP 0.23698847XRP
2021-05-24 0.000000000000XRP 148.911XRP 0.25558260XRP 0.25558260XRP
2021-05-22 0.000000000000XRP 0.25494733XRP 0.20637927XRP 0.25558260XRP
2021-05-21 0.000000000000XRP 39.726608XRP 0.19194443XRP 0.20637927XRP
2021-05-20 0.000000000000XRP 55.661XRP 0.16930623XRP 0.19194443XRP
2021-05-19 0.000000000000XRP 55.661XRP 0.16930623XRP 0.16930623XRP
2021-05-18 0.000000000000XRP 0.45690703XRP 0.15230234XRP 0.16930623XRP
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코